Whitehawk Therapeutics Inc (WHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHWK | RANI | MENS | ||
| Company | Whitehawk Therapeutics Inc | Rani Therapeutics Holdings Inc Cl A | Jyong Biotech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.21 | 1.3800 | 2.30 | ||
| High | 3.56 | 1.4000 | 2.38 | ||
| Low | 3.20 | 1.3550 | 2.07 | ||
| Latest | 3.51 | 1.3700 | 2.14 | ||
| Change | +0.26 | -0.0100 | -0.16 | ||
| % Change | +8.00% | -0.72% | -6.96% | ||
| Volume | 263,000 | 633,400 | 269,000 | ||
| 20-Day Average Volume | 115,650 | 844,400 | 436,120 | ||
| Previous Close | 3.25 | 1.3800 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 1.2715 | 2.02 | ||
| 20-Day Raw Stochastic | 94.74% | 86.96% | 42.67% | ||
| 20-Day Relative Strength | 68.70 | 52.31 | 32.33 | ||
| Weighted Alpha | +75.97 | -52.46 | -56.55 | ||
| Today's Opinion | 100% Buy | 24% Buy | N/A | ||
| Previous Opinion | 100% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.08% since 02/20/26 | +6.20% since 02/20/26 | +6.47% since 02/20/26 | ||
| Low | 2.94 on 02/23/26 | 1.2400 on 02/23/26 | 2.01 on 02/23/26 | ||
| High | 3.56 on 02/27/26 | 1.4100 on 02/26/26 | 3.09 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +26.26% since 01/27/26 | -0.72% since 01/27/26 | -28.90% since 01/27/26 | ||
| Low | 2.60 on 01/29/26 | 1.0700 on 02/05/26 | 1.43 on 02/11/26 | ||
| High | 3.56 on 02/27/26 | 1.4150 on 02/10/26 | 3.09 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +52.61% since 11/26/25 | -15.43% since 11/26/25 | -92.87% since 11/26/25 | ||
| Low | 2.18 on 12/03/25 | 1.0700 on 02/05/26 | 1.43 on 02/11/26 | ||
| High | 3.56 on 02/27/26 | 1.6650 on 12/05/25 | 31.32 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +93.92% since 08/27/25 | +143.17% since 08/27/25 | -95.82% since 08/27/25 | ||
| Low | 1.76 on 09/09/25 | 0.4404 on 09/04/25 | 1.43 on 02/11/26 | ||
| High | 3.77 on 10/16/25 | 3.8700 on 10/22/25 | 67.00 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,419 | 166,471 | 162,700 | ||
| Shares Outstanding, K | 47,128 | 121,512 | 76,028 | ||
| Annual Sales | 25,980,000 | 1,030,000 | 0 | ||
| Annual Net Income | -63,690,000 | -30,020,000 | -3,019,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -52,620,000 | -6,690,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/25 | -0.12 on 11/06/25 | N/A | ||
| Latest Earnings Date | 03/17/26 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||