Whitehawk Therapeutics Inc (WHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHWK | OVID | CLYM | ||
| Company | Whitehawk Therapeutics Inc | Ovid Therapeutics Inc | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 1.6400 | 1.7200 | ||
| High | 2.59 | 1.7450 | 1.7400 | ||
| Low | 2.49 | 1.6296 | 1.6900 | ||
| Latest | 2.49 | 1.6700 | 1.7200 | ||
| Change | -0.07 | +0.0500 | -0.0100 | ||
| % Change | -2.73% | +3.09% | -0.58% | ||
| Volume | 92,700 | 1,408,200 | 190,100 | ||
| 20-Day Average Volume | 193,690 | 1,698,910 | 332,850 | ||
| Previous Close | 2.56 | 1.6200 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 1.4497 | 1.8095 | ||
| 20-Day Raw Stochastic | 83.87% | 76.57% | 24.64% | ||
| 20-Day Relative Strength | 57.62 | 57.61 | 44.06 | ||
| Weighted Alpha | +4.10 | -11.31 | -31.02 | ||
| Today's Opinion | 96% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 11/28/25 | -6.18% since 11/28/25 | -8.99% since 11/28/25 | ||
| Low | 2.18 on 12/03/25 | 1.4500 on 12/03/25 | 1.6350 on 12/03/25 | ||
| High | 2.59 on 12/05/25 | 1.8199 on 12/01/25 | 1.8900 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +10.67% since 11/05/25 | +25.56% since 11/05/25 | -10.42% since 11/05/25 | ||
| Low | 1.97 on 11/20/25 | 1.1800 on 11/14/25 | 1.6350 on 12/03/25 | ||
| High | 2.59 on 12/05/25 | 1.8199 on 12/01/25 | 1.9800 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +36.81% since 09/05/25 | +35.77% since 09/05/25 | -28.03% since 09/05/25 | ||
| Low | 1.76 on 09/09/25 | 1.1200 on 09/18/25 | 1.5400 on 10/07/25 | ||
| High | 3.77 on 10/16/25 | 2.0100 on 10/03/25 | 2.5500 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +48.21% since 06/05/25 | +433.04% since 06/05/25 | +38.71% since 06/05/25 | ||
| Low | 1.57 on 08/19/25 | 0.2720 on 06/13/25 | 1.1600 on 06/18/25 | ||
| High | 3.77 on 10/16/25 | 2.0100 on 10/03/25 | 2.5500 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,349 | 118,924 | 117,276 | ||
| Shares Outstanding, K | 47,128 | 71,212 | 68,184 | ||
| Annual Sales | 25,980,000 | 570,000 | 0 | ||
| Annual Net Income | -63,690,000 | -26,430,000 | -73,900,000 | ||
| Last Quarter Sales | 0 | 130,000 | 0 | ||
| Last Quarter Net Income | -52,620,000 | -12,160,000 | -12,890,000 | ||
| 60-Month Beta | 0.38 | 0.04 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/25 | -0.17 on 11/12/25 | -0.19 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 11/11/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||