Whitehawk Therapeutics Inc (WHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHWK | ABOS | LFCR | ||
| Company | Whitehawk Therapeutics Inc | Acumen Pharmaceuticals Inc | Lifecore Biomedical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.23 | 2.79 | 5.18 | ||
| High | 4.33 | 2.88 | 5.38 | ||
| Low | 4.13 | 2.79 | 4.95 | ||
| Latest | 4.13 | 2.77 | 4.94 | ||
| Change | -0.10 | -0.04 | -0.29 | ||
| % Change | -2.36% | -1.42% | -5.54% | ||
| Volume | 51,073 | 105,044 | 77,977 | ||
| 20-Day Average Volume | 231,173 | 466,964 | 376,371 | ||
| Previous Close | 4.23 | 2.81 | 5.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 2.61 | 4.58 | ||
| 20-Day Raw Stochastic | 80.80% | 78.05% | 73.23% | ||
| 20-Day Relative Strength | 61.37 | 53.17 | 45.64 | ||
| Weighted Alpha | +194.79 | +112.14 | -10.37 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 04/16/26 | +4.46% since 04/16/26 | -3.46% since 04/16/26 | ||
| Low | 3.99 on 04/17/26 | 2.72 on 04/21/26 | 4.95 on 04/23/26 | ||
| High | 4.40 on 04/22/26 | 2.99 on 04/20/26 | 5.53 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +13.97% since 03/23/26 | +3.69% since 03/23/26 | +23.95% since 03/23/26 | ||
| Low | 3.15 on 03/27/26 | 2.17 on 03/30/26 | 3.63 on 03/31/26 | ||
| High | 4.40 on 04/22/26 | 2.99 on 04/20/26 | 5.53 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +54.07% since 01/23/26 | +41.92% since 01/23/26 | -41.49% since 01/23/26 | ||
| Low | 2.60 on 01/29/26 | 2.01 on 01/26/26 | 3.63 on 03/31/26 | ||
| High | 4.48 on 03/10/26 | 3.60 on 03/16/26 | 8.98 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +69.80% since 10/23/25 | +33.18% since 10/23/25 | -26.28% since 10/23/25 | ||
| Low | 1.97 on 11/20/25 | 1.50 on 11/17/25 | 3.63 on 03/31/26 | ||
| High | 4.48 on 03/10/26 | 3.60 on 03/16/26 | 8.98 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,643 | 202,919 | 196,005 | ||
| Shares Outstanding, K | 47,197 | 72,213 | 37,477 | ||
| Annual Sales | 7,150,000 | 0 | 128,870,000 | ||
| Annual Net Income | -20,600,000 | -121,340,000 | -38,720,000 | ||
| Last Quarter Sales | 0 | 0 | 35,750,000 | ||
| Last Quarter Net Income | -23,250,000 | -25,140,000 | -6,050,000 | ||
| 60-Month Beta | 0.57 | 0.33 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/12/26 | -0.41 on 03/26/26 | -0.16 on 03/16/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||