Whitehawk Therapeutics Inc (WHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHWK | VOR | DTIL | ||
| Company | Whitehawk Therapeutics Inc | Vor Biopharma Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.54 | 13.66 | 6.51 | ||
| High | 3.57 | 14.98 | 6.51 | ||
| Low | 3.15 | 13.64 | 5.78 | ||
| Latest | 3.16 | 14.48 | 6.02 | ||
| Change | -0.41 | +0.91 | -0.52 | ||
| % Change | -11.48% | +6.71% | -7.95% | ||
| Volume | 161,300 | 1,715,900 | 534,100 | ||
| 20-Day Average Volume | 206,465 | 975,325 | 390,995 | ||
| Previous Close | 3.57 | 13.57 | 6.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 14.05 | 5.72 | ||
| 20-Day Raw Stochastic | 9.59% | 55.16% | 56.12% | ||
| 20-Day Relative Strength | 44.59 | 52.26 | 59.27 | ||
| Weighted Alpha | +77.62 | -33.42 | +35.22 | ||
| Today's Opinion | 64% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.98% since 03/20/26 | +20.27% since 03/20/26 | -7.67% since 03/20/26 | ||
| Low | 3.15 on 03/27/26 | 11.70 on 03/23/26 | 5.78 on 03/27/26 | ||
| High | 3.82 on 03/24/26 | 14.98 on 03/27/26 | 6.83 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.97% since 02/27/26 | -6.22% since 02/27/26 | +43.33% since 02/27/26 | ||
| Low | 3.02 on 03/03/26 | 11.70 on 03/23/26 | 4.01 on 03/02/26 | ||
| High | 4.48 on 03/10/26 | 16.74 on 03/10/26 | 7.59 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +18.35% since 12/26/25 | -1.63% since 12/26/25 | +42.32% since 12/26/25 | ||
| Low | 2.36 on 01/02/26 | 10.29 on 01/06/26 | 3.53 on 02/05/26 | ||
| High | 4.48 on 03/10/26 | 18.60 on 01/21/26 | 7.59 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +62.89% since 09/26/25 | -56.93% since 09/26/25 | +18.97% since 09/26/25 | ||
| Low | 1.82 on 09/30/25 | 6.50 on 11/20/25 | 3.53 on 02/05/26 | ||
| High | 4.48 on 03/10/26 | 49.95 on 09/30/25 | 8.82 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,143 | 150,751 | 148,856 | ||
| Shares Outstanding, K | 47,197 | 10,411 | 24,727 | ||
| Annual Sales | 7,150,000 | 0 | 34,260,000 | ||
| Annual Net Income | -20,600,000 | -116,914,000 | -45,720,000 | ||
| Last Quarter Sales | 0 | 0 | 34,200,000 | ||
| Last Quarter Net Income | -23,250,000 | -812,684,000 | 20,130,000 | ||
| 60-Month Beta | 0.51 | 1.99 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/12/26 | -3.33 on 11/13/25 | 0.36 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 04/02/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||