Whitehawk Therapeutics Inc
(WHWK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHWK | ELTX | BDTX | ||
| Company | Whitehawk Therapeutics Inc | Elicio Therapeutics Inc | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 7.85 | 2.37 | ||
| High | 3.00 | 7.94 | 2.38 | ||
| Low | 2.69 | 7.51 | 2.14 | ||
| Latest | 2.71 | 7.61 | 2.16 | ||
| Change | -0.19 | -0.24 | -0.23 | ||
| % Change | -6.55% | -3.06% | -9.62% | ||
| Volume | 109,200 | 130,000 | 708,800 | ||
| 20-Day Average Volume | 124,570 | 120,090 | 946,905 | ||
| Previous Close | 2.90 | 7.85 | 2.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 8.01 | 2.58 | ||
| 20-Day Raw Stochastic | 42.37% | 14.72% | 2.70% | ||
| 20-Day Relative Strength | 52.03 | 43.52 | 34.76 | ||
| Weighted Alpha | +18.09 | -16.73 | -6.96 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 01/29/26 | -5.82% since 01/29/26 | -17.87% since 01/29/26 | ||
| Low | 2.61 on 01/30/26 | 7.37 on 01/30/26 | 2.14 on 02/05/26 | ||
| High | 3.00 on 02/05/26 | 8.70 on 02/02/26 | 2.64 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +7.11% since 01/05/26 | -3.18% since 01/05/26 | -15.95% since 01/05/26 | ||
| Low | 2.46 on 01/13/26 | 7.37 on 01/30/26 | 2.14 on 02/05/26 | ||
| High | 3.05 on 01/16/26 | 9.00 on 01/16/26 | 2.88 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +20.44% since 11/05/25 | -16.65% since 11/05/25 | -44.19% since 11/05/25 | ||
| Low | 1.97 on 11/20/25 | 7.37 on 01/30/26 | 2.14 on 02/05/26 | ||
| High | 3.05 on 01/16/26 | 9.55 on 11/28/25 | 4.94 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +53.11% since 08/05/25 | -16.74% since 08/05/25 | -20.88% since 08/05/25 | ||
| Low | 1.57 on 08/19/25 | 7.37 on 01/30/26 | 2.14 on 02/05/26 | ||
| High | 3.77 on 10/16/25 | 12.62 on 09/17/25 | 4.94 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,671 | 137,296 | 136,170 | ||
| Shares Outstanding, K | 47,128 | 17,490 | 56,975 | ||
| Annual Sales | 25,980,000 | 0 | 0 | ||
| Annual Net Income | -63,690,000 | -51,900,000 | -69,680,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -52,620,000 | -10,080,000 | -10,560,000 | ||
| 60-Month Beta | 0.59 | 1.19 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/25 | -0.60 on 11/13/25 | -0.15 on 11/06/25 | ||
| Latest Earnings Date | 03/17/26 | 03/30/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.00 | ||