Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | EQIX | SPG | O | KIM |
| Company | Wheeler Real Estate | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4075 | 1,080.00 | 221.17 | 62.97 | 24.36 |
| High | 0.4200 | 1,105.94 | 222.39 | 63.28 | 24.57 |
| Low | 0.3502 | 1,072.59 | 218.90 | 62.69 | 24.35 |
| Last | 0.3646 | 1,102.10 | 219.58 | 62.74 | 24.41 |
| Change | -0.0478 | +28.32 | -1.89 | -0.21 | +0.02 |
| Percent Change | -11.59% | +2.64% | -0.85% | -0.33% | +0.08% |
| Volume | 667,600 | 468,700 | 976,100 | 3,651,600 | 2,675,300 |
| 20-Day Average Volume | 699,680 | 611,375 | 1,420,605 | 5,194,740 | 4,579,345 |
| Previous | 0.4124 | 1,073.78 | 221.47 | 62.95 | 24.39 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8299 | 1,045.18 | 226.31 | 63.83 | 25.25 |
| 20-Day Raw Stochastic | 0.96% | 96.32% | 6.20% | 27.74% | 17.98% |
| 20-Day Relative Strength | 23.13 | 59.08 | 46.54 | 47.21 | 43.33 |
| Weighted Alpha | -99.70 | +42.46 | +26.52 | +6.41 | +15.24 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 64% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.86% since 08/07/26 | +5.70% since 08/07/26 | -1.49% since 08/07/26 | +0.37% since 08/07/26 | -0.20% since 08/07/26 |
| Low | 0.3502 on 08/14/26 | 1,030.91 on 08/10/26 | 218.33 on 08/10/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 |
| High | 0.4700 on 08/12/26 | 1,105.94 on 08/14/26 | 223.63 on 08/13/26 | 63.28 on 08/14/26 | 24.57 on 08/14/26 |
| 1-Month | |||||
| %Chg | -81.30% since 07/14/26 | +7.68% since 07/14/26 | -0.77% since 07/14/26 | -1.62% since 07/14/26 | -3.33% since 07/14/26 |
| Low | 0.3502 on 08/14/26 | 993.92 on 07/17/26 | 218.33 on 08/10/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 |
| High | 1.9870 on 07/15/26 | 1,105.94 on 08/14/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | -98.46% since 05/14/26 | +2.08% since 05/14/26 | +8.27% since 05/14/26 | +1.26% since 05/14/26 | +5.31% since 05/14/26 |
| Low | 0.3502 on 08/14/26 | 993.80 on 07/06/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | 22.93 on 05/15/26 |
| High | 29.8000 on 05/21/26 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | -99.68% since 02/13/26 | +15.26% since 02/13/26 | +11.56% since 02/13/26 | -4.45% since 02/13/26 | +7.49% since 02/13/26 |
| Low | 0.3502 on 08/14/26 | 911.40 on 02/20/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 133.8000 on 02/27/26 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 888 | 108,746,400 | 71,207,600 | 59,365,720 | 16,373,960 |
| Shares Outstanding, K | 2,435 | 98,672 | 324,290 | 946,218 | 670,789 |
| Annual Sales, $M | 99,450,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | 8,770,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 22,480,000 | 2,625,000,000 | 1,757,090,000 | 1,547,710,000 | 550,800,000 |
| Last Qtr Income, $M | 8,640,000 | 479,000,000 | 480,400,000 | 343,960,000 | 153,290,000 |
| 60-Month Beta | 1.18 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/06/26 | 4.83 on 07/29/26 | 1.49 on 08/10/26 | 0.37 on 08/05/26 | 0.22 on 08/04/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/02/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | 0.420 on 03/28/18 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 12/27/17 | 08/19/26 | 09/09/26 | 07/31/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.99 | 16.82 | 14.37 | 13.55 |