Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | EQIX | SPG | O | KIM |
| Company | Wheeler Real Estate | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.57 | 737.41 | 182.30 | 56.98 | 20.14 |
| High | 3.85 | 757.16 | 183.00 | 57.40 | 20.33 |
| Low | 2.62 | 730.82 | 181.15 | 56.69 | 20.08 |
| Latest | 2.83 | 754.13 | 181.85 | 57.22 | 20.13 |
| Change | -1.09 | +19.73 | +0.20 | +0.55 | +0.07 |
| % Change | -27.81% | +2.69% | +0.11% | +0.97% | +0.35% |
| Volume | 3,054,900 | 555,700 | 1,451,400 | 5,385,900 | 4,183,600 |
| 20-Day Average Volume | 5,140,655 | 587,775 | 1,332,030 | 6,127,330 | 4,656,300 |
| Previous Close | 3.92 | 734.40 | 181.65 | 56.67 | 20.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 752.17 | 182.62 | 57.17 | 20.27 |
| 20-Day Raw Stochastic | 4.96% | 36.42% | 32.66% | 36.68% | 34.74% |
| 20-Day Relative Strength | 38.28 | 44.65 | 50.82 | 47.17 | 42.96 |
| Weighted Alpha | -99.53 | -20.79 | +5.26 | +2.46 | -16.45 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 88% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 12/04/25 | +3.86% since 12/04/25 | -0.80% since 12/04/25 | -1.70% since 12/04/25 | -1.13% since 12/04/25 |
| Low | 2.62 on 12/11/25 | 724.71 on 12/05/25 | 179.26 on 12/10/25 | 56.65 on 12/10/25 | 19.76 on 12/08/25 |
| High | 6.85 on 12/05/25 | 757.16 on 12/11/25 | 183.72 on 12/05/25 | 58.86 on 12/05/25 | 20.33 on 12/11/25 |
| 1-Month | |||||
| %Chg | -39.79% since 11/11/25 | -8.15% since 11/11/25 | -1.70% since 11/11/25 | +0.10% since 11/11/25 | -2.71% since 11/11/25 |
| Low | 2.62 on 12/11/25 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 56.27 on 11/20/25 | 19.76 on 12/08/25 |
| High | 6.85 on 12/05/25 | 827.16 on 11/12/25 | 187.20 on 11/28/25 | 58.86 on 12/05/25 | 20.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | -87.91% since 09/11/25 | -5.44% since 09/11/25 | -1.11% since 09/11/25 | -4.89% since 09/11/25 | -10.37% since 09/11/25 |
| Low | 2.62 on 12/11/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 19.76 on 12/08/25 |
| High | 25.50 on 09/17/25 | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.60 on 09/12/25 |
| 6-Month | |||||
| %Chg | -93.61% since 06/11/25 | -15.62% since 06/11/25 | +13.87% since 06/11/25 | -0.93% since 06/11/25 | -4.10% since 06/11/25 |
| Low | 2.62 on 12/11/25 | 710.52 on 06/26/25 | 155.44 on 06/13/25 | 55.92 on 08/01/25 | 19.76 on 12/08/25 |
| High | 100.50 on 06/20/25 | 910.60 on 06/24/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,706 | 72,107,792 | 59,303,276 | 52,131,072 | 13,584,511 |
| Shares Outstanding, K | 690 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 104,570,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | -9,580,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 23,820,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 11,530,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 1.31 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 11/06/25 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 03/03/26 | 02/11/26 | 02/03/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.420 on 03/28/18 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.269 on 11/28/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 12/27/17 | 11/19/25 | 12/10/25 | 12/31/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 14.03 | 13.46 | 11.44 |