Wheeler Real Estate
(WHLR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | EQIX | SPG | O | KIM |
| Company | Wheeler Real Estate | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.29 | 846.57 | 199.63 | 63.18 | 21.78 |
| High | 2.76 | 859.67 | 200.00 | 63.23 | 21.88 |
| Low | 2.28 | 840.60 | 196.51 | 62.56 | 21.65 |
| Latest | 2.52 | 857.74 | 196.57 | 63.09 | 21.76 |
| Change | -0.02 | +9.62 | -3.03 | -0.14 | -0.07 |
| % Change | -0.98% | +1.13% | -1.52% | -0.22% | -0.32% |
| Volume | 563,400 | 436,600 | 1,384,700 | 4,743,200 | 3,230,300 |
| 20-Day Average Volume | 1,590,528 | 568,415 | 1,806,110 | 6,418,645 | 5,671,755 |
| Previous Close | 2.54 | 848.12 | 199.60 | 63.23 | 21.83 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 807.91 | 188.29 | 61.15 | 20.99 |
| 20-Day Raw Stochastic | 8.16% | 98.08% | 77.25% | 85.54% | 90.42% |
| 20-Day Relative Strength | 32.03 | 67.64 | 64.10 | 65.75 | 62.67 |
| Weighted Alpha | -99.31 | -1.46 | +13.53 | +17.22 | +2.26 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Buy | 16% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.10% since 02/02/26 | +5.84% since 02/02/26 | +2.80% since 02/02/26 | +4.23% since 02/02/26 | +4.46% since 02/02/26 |
| Low | 2.17 on 02/05/26 | 791.54 on 02/03/26 | 186.20 on 02/03/26 | 60.53 on 02/03/26 | 20.72 on 02/03/26 |
| High | 3.69 on 02/03/26 | 859.67 on 02/09/26 | 201.40 on 02/06/26 | 63.90 on 02/06/26 | 21.92 on 02/06/26 |
| 1-Month | |||||
| %Chg | -57.45% since 01/09/26 | +7.17% since 01/09/26 | +6.43% since 01/09/26 | +8.46% since 01/09/26 | +6.61% since 01/09/26 |
| Low | 2.17 on 02/05/26 | 758.90 on 01/12/26 | 180.17 on 01/16/26 | 58.30 on 01/12/26 | 20.25 on 01/12/26 |
| High | 6.40 on 01/23/26 | 859.67 on 02/09/26 | 201.40 on 02/06/26 | 63.90 on 02/06/26 | 21.92 on 02/06/26 |
| 3-Month | |||||
| %Chg | -77.34% since 11/07/25 | +4.00% since 11/07/25 | +7.06% since 11/07/25 | +10.94% since 11/07/25 | +5.94% since 11/07/25 |
| Low | 2.17 on 02/05/26 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 20.55 on 12/05/25 | 859.67 on 02/09/26 | 201.40 on 02/06/26 | 63.90 on 02/06/26 | 21.92 on 02/06/26 |
| 6-Month | |||||
| %Chg | -96.98% since 08/08/25 | +10.51% since 08/08/25 | +19.18% since 08/08/25 | +9.84% since 08/08/25 | +4.57% since 08/08/25 |
| Low | 2.17 on 02/05/26 | 720.62 on 12/04/25 | 163.29 on 08/11/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 84.06 on 08/11/25 | 859.67 on 02/09/26 | 201.40 on 02/06/26 | 63.90 on 02/06/26 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,765 | 83,273,504 | 65,163,416 | 58,165,656 | 14,783,144 |
| Shares Outstanding, K | 695 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 104,570,000 | 8,748,000,000 | 6,364,510,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | -9,580,000 | 815,000,000 | 4,627,610,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 23,820,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 11,530,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 1.36 | 1.06 | 1.39 | 0.79 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 11/06/25 | 3.81 on 10/29/25 | 3.49 on 02/02/26 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 03/03/26 | 02/11/26 | 05/11/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.420 on 03/28/18 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.270 on 01/30/26 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 12/27/17 | 11/19/25 | 03/10/26 | 01/30/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.63 | 15.52 | 14.94 | 12.47 |