Wilhelmina International Inc (WHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLM | GOOG | GOOGL | SHOP | UBER |
| Company | Wilhelmina International Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.5000 | 317.59 | 316.90 | 162.19 | 82.04 |
| High | 3.5000 | 322.91 | 322.50 | 164.30 | 83.64 |
| Low | 3.4500 | 310.65 | 310.33 | 155.15 | 81.47 |
| Latest | 3.5000 | 315.32 | 315.15 | 157.20 | 82.86 |
| Change | unch | +1.52 | +2.15 | -3.77 | +1.15 |
| % Change | unch | +0.48% | +0.69% | -2.34% | +1.41% |
| Volume | 1,000 | 21,973,965 | 31,936,139 | 6,506,174 | 13,046,443 |
| 20-Day Average Volume | 1,465 | 18,922,344 | 29,563,396 | 5,756,354 | 18,375,918 |
| Previous Close | 3.5000 | 313.80 | 313.00 | 160.97 | 81.71 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2261 | 313.05 | 312.00 | 164.47 | 83.62 |
| 20-Day Raw Stochastic | 86.73% | 67.74% | 70.38% | 11.50% | 31.44% |
| 20-Day Relative Strength | 56.16 | 59.58 | 59.92 | 46.49 | 43.50 |
| Weighted Alpha | +7.44 | +83.31 | +84.78 | +41.26 | +16.32 |
| Today's Opinion | 8% Buy | 96% Buy | 96% Buy | 72% Buy | 72% Sell |
| Previous Opinion | Hold | 96% Buy | 96% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 12/12/25 | -0.11% since 12/24/25 | +0.34% since 12/24/25 | -7.23% since 12/24/25 | +2.11% since 12/24/25 |
| Low | 3.4500 on 12/26/25 | 310.65 on 01/02/26 | 310.33 on 01/02/26 | 155.15 on 01/02/26 | 80.68 on 12/26/25 |
| High | 3.5200 on 12/18/25 | 322.91 on 01/02/26 | 322.50 on 01/02/26 | 171.07 on 12/26/25 | 83.64 on 01/02/26 |
| 1-Month | |||||
| %Chg | +27.27% since 11/21/25 | -0.22% since 12/02/25 | -0.21% since 12/02/25 | +0.24% since 12/02/25 | -5.38% since 12/02/25 |
| Low | 3.0000 on 12/01/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 155.15 on 01/02/26 | 78.31 on 12/19/25 |
| High | 3.6530 on 12/09/25 | 323.83 on 12/05/25 | 323.16 on 12/05/25 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 3-Month | |||||
| %Chg | +775.00% since 09/26/25 | +27.96% since 10/02/25 | +28.27% since 10/02/25 | +3.90% since 10/02/25 | -14.23% since 10/02/25 |
| Low | 2.0000 on 09/29/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 3.7400 on 09/30/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| 6-Month | |||||
| %Chg | +13.91% since 06/23/25 | +75.41% since 07/02/25 | +76.42% since 07/02/25 | +36.97% since 07/02/25 | -9.98% since 07/02/25 |
| Low | 0.4000 on 09/26/25 | 173.88 on 07/09/25 | 172.77 on 07/09/25 | 111.33 on 07/08/25 | 78.31 on 12/19/25 |
| High | 3.7400 on 09/30/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,272 | 3,786,624,320 | 3,776,970,880 | 209,557,680 | 169,779,504 |
| Shares Outstanding, K | 6,363 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 17,610,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 610,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 4,550,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 110,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.72 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 12/31/25 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | 0.042 on 08/14/06 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 31.02 | 30.95 | 157.44 | 10.56 |