Wilhelmina Intl Inc (WHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLM | DFAC | DFUS | DFSV | DFAT |
| Company | Wilhelmina Intl Inc | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Equity ETF | Dimensional US Small Cap Value ETF | Dimensional U.S. Targeted Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.5000 | 44.05 | 81.36 | 38.45 | 69.22 |
| High | 0.5000 | 44.10 | 81.58 | 38.45 | 69.22 |
| Low | 0.5000 | 43.71 | 80.87 | 37.99 | 68.23 |
| Latest | 0.5000 | 44.00 | 81.46 | 38.14 | 68.60 |
| Change | -2.2450 | -0.28 | -0.32 | -0.43 | -0.75 |
| % Change | -81.79% | -0.63% | -0.39% | -1.11% | -1.08% |
| Volume | 1,000 | 1,532,362 | 307,326 | 727,773 | 220,526 |
| 20-Day Average Volume | 990 | 2,167,401 | 858,615 | 1,045,182 | 314,574 |
| Previous Close | 2.7450 | 44.28 | 81.78 | 38.57 | 69.35 |
| Industry | Internet - Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2353 | 44.00 | 81.20 | 38.47 | 69.05 |
| 20-Day Raw Stochastic | 0.00% | 65.05% | 68.53% | 35.39% | 44.09% |
| 20-Day Relative Strength | 23.72 | 53.90 | 53.84 | 51.75 | 52.80 |
| Weighted Alpha | -40.33 | +21.16 | +20.48 | +24.15 | +22.86 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.92% since 04/02/26 | -0.76% since 06/30/26 | -0.55% since 06/30/26 | -1.57% since 06/30/26 | -1.84% since 06/30/26 |
| Low | 0.5000 on 07/01/26 | 43.72 on 07/08/26 | 80.86 on 07/08/26 | 37.99 on 07/08/26 | 68.23 on 07/08/26 |
| High | 3.5000 on 05/07/26 | 44.67 on 07/02/26 | 82.43 on 07/06/26 | 39.17 on 07/02/26 | 70.43 on 07/01/26 |
| 1-Month | |||||
| %Chg | -81.79% since 05/15/26 | +1.11% since 06/08/26 | +1.00% since 06/08/26 | +1.01% since 06/08/26 | +1.75% since 06/08/26 |
| Low | 0.5000 on 07/01/26 | 42.75 on 06/09/26 | 78.79 on 06/09/26 | 37.55 on 06/09/26 | 67.18 on 06/09/26 |
| High | 0.5000 on 07/01/26 | 44.71 on 06/16/26 | 82.73 on 06/15/26 | 39.33 on 06/15/26 | 70.43 on 07/01/26 |
| 3-Month | |||||
| %Chg | -84.62% since 03/26/26 | +9.00% since 04/08/26 | +10.54% since 04/08/26 | +5.56% since 04/08/26 | +6.06% since 04/08/26 |
| Low | 0.5000 on 07/01/26 | 40.27 on 04/09/26 | 73.48 on 04/09/26 | 35.96 on 04/13/26 | 64.31 on 04/13/26 |
| High | 3.5500 on 04/02/26 | 44.71 on 06/16/26 | 82.96 on 06/02/26 | 39.33 on 06/15/26 | 70.43 on 07/01/26 |
| 6-Month | |||||
| %Chg | -85.71% since 12/26/25 | +8.86% since 01/08/26 | +8.44% since 01/08/26 | +10.89% since 01/08/26 | +10.35% since 01/08/26 |
| Low | 0.5000 on 07/01/26 | 37.67 on 03/30/26 | 68.59 on 03/30/26 | 33.55 on 03/20/26 | 59.94 on 03/20/26 |
| High | 3.7000 on 01/13/26 | 44.71 on 06/16/26 | 82.96 on 06/02/26 | 39.33 on 06/15/26 | 70.43 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,182 | 47,441,590 | 20,968,392 | 7,899,136 | 14,202,880 |
| Shares Outstanding, K | 6,363 | 1,071,400 | 256,400 | 204,800 | 204,800 |
| Annual Sales | 17,610,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 610,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 4,550,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 110,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.61 | 0.98 | 1.01 | 1.03 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/25 | N/A | N/A | N/A | N/A |
| Earnings Date | 08/12/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.042 on 08/14/06 | 0.108 on 06/23/26 | 0.199 on 06/23/26 | 0.135 on 06/23/26 | 0.232 on 06/23/26 |
| Next Ex-Dividends Date | N/A | 06/23/26 | 06/23/26 | 06/23/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 0.00 | 0.00 | 0.00 | 0.00 |