Wilhelmina Intl Inc
(WHLM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLM | DCOR | DFAC | DFUS | DFSV |
| Company | Wilhelmina Intl Inc | Dimensional US Core Equity 1 ETF | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Equity ETF | Dimensional US Small Cap Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 3.5298 | 75.41 | 40.68 | 74.31 | 36.69 |
| High | 3.6000 | 75.94 | 41.04 | 74.84 | 37.10 |
| Low | 3.5298 | 74.98 | 40.41 | 73.83 | 36.37 |
| Latest | 3.5900 | 75.52 | 40.79 | 74.35 | 36.93 |
| Change | +0.0900 | +0.19 | +0.14 | +0.12 | +0.33 |
| % Change | +2.57% | +0.25% | +0.34% | +0.16% | +0.90% |
| Volume | 1,900 | 98,900 | 3,930,300 | 970,700 | 1,126,600 |
| 20-Day Average Volume | 1,470 | 137,205 | 3,179,005 | 752,320 | 1,472,585 |
| Previous Close | 3.5000 | 75.33 | 40.65 | 74.23 | 36.60 |
| Industry | Internet - Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5339 | 75.63 | 40.83 | 75.15 | 35.86 |
| 20-Day Raw Stochastic | 67.93% | 50.49% | 50.44% | 29.10% | 78.56% |
| 20-Day Relative Strength | 55.92 | 52.46 | 53.24 | 46.92 | 64.78 |
| Weighted Alpha | +3.09 | +15.91 | +16.65 | +13.77 | +26.24 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 01/21/26 | -1.26% since 02/06/26 | -1.21% since 02/06/26 | -1.33% since 02/06/26 | -0.65% since 02/06/26 |
| Low | 3.3750 on 02/06/26 | 74.98 on 02/13/26 | 40.40 on 02/13/26 | 73.83 on 02/13/26 | 36.21 on 02/12/26 |
| High | 3.6900 on 02/02/26 | 77.03 on 02/11/26 | 41.64 on 02/11/26 | 76.06 on 02/11/26 | 37.64 on 02/12/26 |
| 1-Month | |||||
| %Chg | +1.13% since 01/08/26 | +0.08% since 01/13/26 | +0.34% since 01/13/26 | -1.74% since 01/13/26 | +7.01% since 01/13/26 |
| Low | 3.3750 on 02/06/26 | 73.98 on 01/20/26 | 39.92 on 01/20/26 | 73.64 on 02/05/26 | 34.34 on 01/20/26 |
| High | 3.7000 on 01/13/26 | 77.03 on 02/11/26 | 41.64 on 02/11/26 | 76.08 on 01/28/26 | 37.64 on 02/12/26 |
| 3-Month | |||||
| %Chg | +19.67% since 11/10/25 | +4.64% since 11/13/25 | +5.51% since 11/13/25 | +1.95% since 11/13/25 | +17.48% since 11/13/25 |
| Low | 2.7500 on 11/21/25 | 69.99 on 11/20/25 | 37.47 on 11/20/25 | 70.54 on 11/21/25 | 30.32 on 11/20/25 |
| High | 3.7000 on 01/13/26 | 77.03 on 02/11/26 | 41.64 on 02/11/26 | 76.08 on 01/28/26 | 37.64 on 02/12/26 |
| 6-Month | |||||
| %Chg | +20.88% since 08/11/25 | +7.89% since 08/13/25 | +8.46% since 08/13/25 | +6.06% since 08/13/25 | +17.13% since 08/13/25 |
| Low | 0.4000 on 09/26/25 | 68.81 on 08/20/25 | 36.67 on 10/02/25 | 68.68 on 08/20/25 | 30.32 on 11/20/25 |
| High | 3.7400 on 09/30/25 | 77.03 on 02/11/26 | 41.64 on 02/11/26 | 76.08 on 01/28/26 | 37.64 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,845 | 2,560,128 | 41,658,829 | 18,215,750 | 6,928,068 |
| Shares Outstanding, K | 6,363 | 33,900 | 1,021,300 | 245,000 | 187,600 |
| Annual Sales | 17,610,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 610,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 4,550,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 110,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.67 | 1.05 | 1.00 | 1.01 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 03/26/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.042 on 08/14/06 | 0.187 on 12/16/25 | 0.091 on 12/16/25 | 0.157 on 12/16/25 | 0.143 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |