Wilhelmina International Inc (WHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLM | DCOR | DFAC | DFUS | DFSV |
| Company | Wilhelmina International Inc | Dimensional US Core Equity 1 ETF | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Equity ETF | Dimensional US Small Cap Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 3.5000 | 73.95 | 39.77 | 74.55 | 32.99 |
| High | 3.5000 | 74.11 | 39.83 | 74.71 | 33.33 |
| Low | 3.4500 | 73.62 | 39.58 | 73.99 | 32.74 |
| Latest | 3.5000 | 73.99 | 39.79 | 74.35 | 33.22 |
| Change | unch | +0.36 | +0.20 | +0.18 | +0.33 |
| % Change | unch | +0.48% | +0.51% | +0.24% | +1.00% |
| Volume | 1,000 | 59,791 | 2,760,668 | 637,136 | 873,412 |
| 20-Day Average Volume | 1,465 | 100,775 | 2,428,083 | 529,211 | 952,266 |
| Previous Close | 3.5000 | 73.63 | 39.59 | 74.17 | 32.89 |
| Industry | Internet - Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2261 | 73.93 | 39.75 | 74.40 | 33.35 |
| 20-Day Raw Stochastic | 86.73% | 63.99% | 61.93% | 62.00% | 32.65% |
| 20-Day Relative Strength | 56.16 | 54.48 | 54.97 | 53.00 | 55.54 |
| Weighted Alpha | +7.44 | +16.52 | +16.44 | +17.65 | +11.78 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | Hold | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 12/12/25 | -0.86% since 12/24/25 | -0.85% since 12/24/25 | -1.08% since 12/24/25 | -0.57% since 12/24/25 |
| Low | 3.4500 on 12/26/25 | 73.60 on 12/31/25 | 39.58 on 12/31/25 | 73.99 on 01/02/26 | 32.74 on 01/02/26 |
| High | 3.5200 on 12/18/25 | 74.66 on 12/26/25 | 40.16 on 12/26/25 | 75.26 on 12/26/25 | 33.44 on 12/29/25 |
| 1-Month | |||||
| %Chg | +27.27% since 11/21/25 | +0.89% since 12/02/25 | +1.12% since 12/02/25 | +0.43% since 12/02/25 | +1.96% since 12/02/25 |
| Low | 3.0000 on 12/01/25 | 72.69 on 12/17/25 | 39.11 on 12/17/25 | 72.86 on 12/17/25 | 32.64 on 12/03/25 |
| High | 3.6530 on 12/09/25 | 74.71 on 12/12/25 | 40.21 on 12/12/25 | 75.26 on 12/26/25 | 34.21 on 12/12/25 |
| 3-Month | |||||
| %Chg | +775.00% since 09/26/25 | +2.50% since 10/02/25 | +2.71% since 10/02/25 | +2.16% since 10/02/25 | +3.78% since 10/02/25 |
| Low | 2.0000 on 09/29/25 | 69.99 on 11/20/25 | 37.47 on 11/20/25 | 70.54 on 11/21/25 | 30.32 on 11/20/25 |
| High | 3.7400 on 09/30/25 | 74.71 on 12/12/25 | 40.21 on 12/12/25 | 75.26 on 12/26/25 | 34.21 on 12/12/25 |
| 6-Month | |||||
| %Chg | +13.91% since 06/23/25 | +9.51% since 07/02/25 | +9.70% since 07/02/25 | +10.41% since 07/02/25 | +8.24% since 07/02/25 |
| Low | 0.4000 on 09/26/25 | 66.86 on 08/01/25 | 35.83 on 08/01/25 | 67.00 on 07/16/25 | 28.86 on 08/01/25 |
| High | 3.7400 on 09/30/25 | 74.71 on 12/12/25 | 40.21 on 12/12/25 | 75.26 on 12/26/25 | 34.21 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,272 | 2,400,338 | 40,100,710 | 18,156,816 | 5,953,090 |
| Shares Outstanding, K | 6,363 | 32,600 | 1,012,900 | 244,800 | 181,000 |
| Annual Sales | 17,610,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 610,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 4,550,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 110,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.72 | 1.05 | 1.00 | 1.01 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 12/31/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.042 on 08/14/06 | 0.187 on 12/16/25 | 0.091 on 12/16/25 | 0.157 on 12/16/25 | 0.143 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |