Westwood Holdings Group Inc (WHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHG | BLK | KKR | APO | ARES |
| Company | Westwood Holdings Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.39 | 1,073.91 | 134.45 | 148.56 | 169.84 |
| High | 18.39 | 1,078.51 | 135.79 | 149.43 | 171.07 |
| Low | 18.06 | 1,057.45 | 131.86 | 146.25 | 166.59 |
| Latest | 18.16 | 1,064.99 | 131.97 | 146.30 | 166.66 |
| Change | -0.05 | -0.01 | -0.18 | -0.10 | -1.85 |
| % Change | -0.27% | unch | -0.14% | -0.07% | -1.10% |
| Volume | 17,900 | 588,400 | 4,291,300 | 2,653,700 | 2,757,100 |
| 20-Day Average Volume | 13,040 | 660,375 | 4,343,110 | 3,196,560 | 5,042,750 |
| Previous Close | 18.21 | 1,065.00 | 132.15 | 146.40 | 168.51 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 1,056.90 | 128.17 | 138.39 | 163.35 |
| 20-Day Raw Stochastic | 90.21% | 63.78% | 58.50% | 78.54% | 62.05% |
| 20-Day Relative Strength | 64.52 | 47.52 | 55.53 | 63.60 | 55.55 |
| Weighted Alpha | +21.49 | +4.34 | -5.56 | -5.57 | -2.97 |
| Today's Opinion | 72% Buy | Hold | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 72% Buy | Hold | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 12/11/25 | -3.34% since 12/11/25 | -7.56% since 12/11/25 | -2.68% since 12/11/25 | -5.77% since 12/11/25 |
| Low | 16.68 on 12/12/25 | 1,057.45 on 12/18/25 | 131.86 on 12/18/25 | 145.56 on 12/17/25 | 166.59 on 12/18/25 |
| High | 18.47 on 12/16/25 | 1,107.26 on 12/12/25 | 143.39 on 12/12/25 | 151.86 on 12/12/25 | 178.21 on 12/12/25 |
| 1-Month | |||||
| %Chg | +14.36% since 11/18/25 | +4.50% since 11/18/25 | +15.58% since 11/18/25 | +17.68% since 11/18/25 | +16.80% since 11/18/25 |
| Low | 15.31 on 11/20/25 | 990.58 on 11/20/25 | 113.11 on 11/19/25 | 124.18 on 11/19/25 | 140.41 on 11/19/25 |
| High | 18.47 on 12/16/25 | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | +6.14% since 09/18/25 | -6.34% since 09/18/25 | -11.63% since 09/18/25 | +1.96% since 09/18/25 | -9.14% since 09/18/25 |
| Low | 15.31 on 11/20/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 18.47 on 12/16/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 151.86 on 12/12/25 | 186.85 on 09/23/25 |
| 6-Month | |||||
| %Chg | +12.73% since 06/18/25 | +8.73% since 06/18/25 | +7.80% since 06/18/25 | +9.93% since 06/18/25 | -0.41% since 06/18/25 |
| Low | 15.17 on 06/30/25 | 966.48 on 06/23/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 18.97 on 08/25/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,322 | 165,235,824 | 117,792,304 | 84,973,920 | 55,080,860 |
| Shares Outstanding, K | 9,408 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 94,720,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 2,210,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 24,290,000 | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | 3,730,000 | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 0.84 | 1.47 | 2.00 | 1.61 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/30/25 | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 02/11/26 | 01/21/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.150 on 12/01/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 12/01/25 | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 22.81 | 29.71 | 20.55 | 38.24 |