Whitehorse Gold Corp (WHG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHG.VN | QIM.CN | KG.VN | ||
| Company | Whitehorse Gold Corp | Quimbaya Gold Inc. | Klondike Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.460 | 0.3600 | 0.115 | ||
| High | 0.460 | 0.3800 | 0.115 | ||
| Low | 0.440 | 0.3550 | 0.113 | ||
| Latest | 0.440 | 0.3650 | 0.115 | ||
| Change | -0.025 | -0.0050 | unch | ||
| % Change | -5.38% | -1.35% | unch | ||
| Volume | 4,956 | 270,433 | 41,245 | ||
| 20-Day Average Volume | 18,203 | 363,427 | 216,113 | ||
| Previous Close | 0.465 | 0.3700 | 0.115 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.498 | 0.4947 | 0.104 | ||
| 20-Day Raw Stochastic | 8.33% | 5.77% | 100.00% | ||
| 20-Day Relative Strength | 42.12 | 34.61 | 61.06 | ||
| Weighted Alpha | -14.00 | -7.11 | +53.11 | ||
| Today's Opinion | 64% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 02/13/23 | -1.35% since 01/14/26 | +9.52% since 01/14/26 | ||
| Low | 0.440 on 02/24/23 | 0.3550 on 01/21/26 | 0.105 on 01/16/26 | ||
| High | 0.500 on 02/14/23 | 0.4100 on 01/16/26 | 0.115 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 01/24/23 | -37.07% since 12/19/25 | +9.52% since 12/19/25 | ||
| Low | 0.440 on 02/24/23 | 0.3500 on 01/14/26 | 0.090 on 01/05/26 | ||
| High | 0.550 on 01/30/23 | 0.6100 on 12/23/25 | 0.115 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -6.38% since 11/24/22 | -51.97% since 10/21/25 | +15.00% since 10/21/25 | ||
| Low | 0.395 on 12/28/22 | 0.3500 on 01/14/26 | 0.080 on 11/06/25 | ||
| High | 0.550 on 01/30/23 | 0.8300 on 10/22/25 | 0.115 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -10.20% since 08/22/22 | -17.05% since 07/21/25 | +15.00% since 07/21/25 | ||
| Low | 0.395 on 12/28/22 | 0.3500 on 01/14/26 | 0.080 on 11/06/25 | ||
| High | 0.550 on 01/30/23 | 1.0700 on 10/02/25 | 0.140 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,285 | 30,028 | 29,151 | ||
| Shares Outstanding, K | 66,557 | 81,157 | 253,486 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,174,315 | -2,982,954 | -950,424 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -377,726 | -3,549,220 | -271,029 | ||
| 60-Month Beta | N/A | -1.03 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.08 on 12/01/25 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||