Whitehorse Gold Corp (WHG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHG.VN | RDG.VN | FFOX.VN | ||
| Company | Whitehorse Gold Corp | Ridgeline Minerals Corp | Firefox Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.460 | 0.225 | 0.780 | ||
| High | 0.460 | 0.225 | 0.820 | ||
| Low | 0.440 | 0.210 | 0.780 | ||
| Latest | 0.440 | 0.210 | 0.790 | ||
| Change | -0.025 | unch | +0.030 | ||
| % Change | -5.38% | unch | +3.95% | ||
| Volume | 4,956 | 157,945 | 202,747 | ||
| 20-Day Average Volume | 18,203 | 210,575 | 69,886 | ||
| Previous Close | 0.465 | 0.210 | 0.760 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.498 | 0.211 | 0.624 | ||
| 20-Day Raw Stochastic | 8.33% | 54.55% | 90.00% | ||
| 20-Day Relative Strength | 42.12 | 43.71 | 67.13 | ||
| Weighted Alpha | -14.00 | +12.94 | +116.89 | ||
| Today's Opinion | 64% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 02/13/23 | -8.70% since 02/25/26 | +8.22% since 02/25/26 | ||
| Low | 0.440 on 02/24/23 | 0.210 on 03/04/26 | 0.700 on 02/26/26 | ||
| High | 0.500 on 02/14/23 | 0.235 on 02/26/26 | 0.820 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 01/24/23 | -10.64% since 02/04/26 | +51.92% since 02/04/26 | ||
| Low | 0.440 on 02/24/23 | 0.180 on 02/05/26 | 0.520 on 02/05/26 | ||
| High | 0.550 on 01/30/23 | 0.235 on 02/26/26 | 0.820 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -6.38% since 11/24/22 | -22.22% since 12/04/25 | +97.50% since 12/04/25 | ||
| Low | 0.395 on 12/28/22 | 0.180 on 02/05/26 | 0.400 on 12/08/25 | ||
| High | 0.550 on 01/30/23 | 0.305 on 01/12/26 | 0.820 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -10.20% since 08/22/22 | +27.27% since 09/04/25 | +21.54% since 09/04/25 | ||
| Low | 0.395 on 12/28/22 | 0.160 on 09/05/25 | 0.370 on 12/03/25 | ||
| High | 0.550 on 01/30/23 | 0.345 on 11/03/25 | 0.820 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,285 | 29,375 | 29,238 | ||
| Shares Outstanding, K | 66,557 | 139,882 | 38,471 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,174,315 | -1,049,876 | -2,120,378 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -377,726 | 1,051,434 | -2,149,170 | ||
| 60-Month Beta | N/A | 0.10 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.01 on 11/28/25 | -0.11 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||