Cactus Inc Cl A
(WHD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHD | COP | OXY | DTM | AM |
| Company | Cactus Inc Cl A | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.00 | 108.50 | 47.00 | 131.99 | 20.00 |
| High | 58.39 | 111.43 | 47.69 | 133.16 | 20.54 |
| Low | 56.10 | 108.43 | 46.83 | 130.00 | 19.93 |
| Latest | 57.34 | 111.21 | 47.24 | 131.64 | 20.44 |
| Change | +0.46 | +3.71 | +0.97 | +0.97 | +0.54 |
| % Change | +0.81% | +3.45% | +2.10% | +0.74% | +2.71% |
| Volume | 1,352,300 | 8,984,700 | 11,948,400 | 808,200 | 4,718,000 |
| 20-Day Average Volume | 905,250 | 8,805,705 | 11,333,880 | 752,090 | 2,934,615 |
| Previous Close | 56.88 | 107.50 | 46.27 | 130.67 | 19.90 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.66 | 102.32 | 44.73 | 124.34 | 18.80 |
| 20-Day Raw Stochastic | 80.52% | 98.63% | 92.02% | 90.69% | 96.60% |
| 20-Day Relative Strength | 63.44 | 66.04 | 61.65 | 70.26 | 75.68 |
| Weighted Alpha | +16.69 | +25.09 | +5.03 | +37.96 | +25.76 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 02/04/26 | +3.36% since 02/04/26 | +1.18% since 02/04/26 | +4.17% since 02/04/26 | +8.96% since 02/04/26 |
| Low | 56.10 on 02/11/26 | 103.15 on 02/05/26 | 44.52 on 02/05/26 | 125.41 on 02/05/26 | 18.58 on 02/05/26 |
| High | 58.67 on 02/09/26 | 111.43 on 02/11/26 | 47.69 on 02/11/26 | 133.16 on 02/11/26 | 20.54 on 02/11/26 |
| 1-Month | |||||
| %Chg | +10.69% since 01/09/26 | +14.05% since 01/09/26 | +10.22% since 01/09/26 | +11.22% since 01/09/26 | +18.08% since 01/09/26 |
| Low | 50.55 on 01/12/26 | 94.68 on 01/12/26 | 42.05 on 01/20/26 | 116.82 on 01/15/26 | 17.32 on 01/12/26 |
| High | 58.79 on 02/04/26 | 111.43 on 02/11/26 | 47.69 on 02/11/26 | 133.16 on 02/11/26 | 20.54 on 02/11/26 |
| 3-Month | |||||
| %Chg | +32.76% since 11/11/25 | +22.63% since 11/11/25 | +12.88% since 11/11/25 | +14.88% since 11/11/25 | +13.62% since 11/11/25 |
| Low | 39.16 on 11/19/25 | 85.70 on 11/25/25 | 38.80 on 12/16/25 | 111.55 on 11/14/25 | 17.12 on 01/07/26 |
| High | 58.79 on 02/04/26 | 111.43 on 02/11/26 | 47.69 on 02/11/26 | 133.16 on 02/11/26 | 20.54 on 02/11/26 |
| 6-Month | |||||
| %Chg | +50.22% since 08/11/25 | +18.90% since 08/11/25 | +8.08% since 08/11/25 | +26.21% since 08/11/25 | +10.73% since 08/11/25 |
| Low | 33.20 on 10/10/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 100.48 on 08/26/25 | 16.96 on 11/03/25 |
| High | 58.79 on 02/04/26 | 111.43 on 02/11/26 | 49.45 on 09/30/25 | 133.16 on 02/11/26 | 20.54 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,427 | 137,424,192 | 46,541,324 | 13,384,366 | 9,735,061 |
| Shares Outstanding, K | 79,847 | 1,235,718 | 985,210 | 101,674 | 476,275 |
| Annual Sales | 1,129,810,000 | 61,548,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | 185,410,000 | 7,988,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 263,950,000 | 14,185,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | 41,620,000 | 1,442,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | 1.27 | 0.32 | 0.41 | 0.77 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/29/25 | 1.02 on 02/05/26 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.11 on 02/11/26 |
| Latest Earnings Date | 02/25/26 | 05/14/26 | 02/18/26 | 02/19/26 | 02/11/26 |
| Most Recent Dividend | 0.140 on 12/01/25 | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 03/02/26 | 02/18/26 | 12/10/25 | 12/15/25 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 17.51 | 17.14 | 31.34 | 20.31 |