Whitehaven Coal Ltd (WHC.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHC.AX | ||||
| Company | Whitehaven Coal Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 8.940 | ||||
| High | 9.120 | ||||
| Low | 8.850 | ||||
| Latest | 9.040 | ||||
| Change | +0.330 | ||||
| % Change | +3.79% | ||||
| Volume | 2,197,066 | ||||
| 20-Day Average Volume | 5,602,901 | ||||
| Previous Close | 8.710 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.303 | ||||
| 20-Day Raw Stochastic | 90.75% | ||||
| 20-Day Relative Strength | 58.50 | ||||
| Weighted Alpha | +68.94 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 03/05/26 | ||||
| Low | 8.395 on 03/06/26 | ||||
| High | 9.120 on 03/12/26 | ||||
| 1-Month | |||||
| %Chg | +4.72% since 02/12/26 | ||||
| Low | 7.660 on 03/02/26 | ||||
| High | 9.120 on 03/12/26 | ||||
| 3-Month | |||||
| %Chg | +16.24% since 12/12/25 | ||||
| Low | 7.525 on 01/06/26 | ||||
| High | 9.590 on 02/04/26 | ||||
| 6-Month | |||||
| %Chg | +47.30% since 09/12/25 | ||||
| Low | 5.940 on 09/15/25 | ||||
| High | 9.590 on 02/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 7,220,066 | ||||
| Shares Outstanding, K | 826,095 | ||||
| Annual Sales | 5,832,000,000 | ||||
| Annual Net Income | 649,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.040 on 02/26/26 | ||||
| Next Ex-Dividends Date | 02/26/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | ||||