Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | IHG | HTHT |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 86.64 | 364.00 | 334.44 | 145.45 | 51.17 |
| High | 86.74 | 367.05 | 337.44 | 146.27 | 51.84 |
| Low | 84.29 | 358.38 | 329.64 | 143.89 | 49.40 |
| Latest | 85.34 | 360.67 | 332.45 | 144.17 | 49.86 |
| Change | -0.54 | -6.48 | -3.18 | -2.11 | -1.91 |
| % Change | -0.63% | -1.76% | -0.95% | -1.44% | -3.69% |
| Volume | 1,390,300 | 1,354,500 | 2,203,700 | 158,200 | 2,445,000 |
| 20-Day Average Volume | 1,152,625 | 1,442,145 | 1,481,480 | 246,525 | 2,027,520 |
| Previous Close | 85.88 | 367.15 | 335.63 | 146.28 | 51.77 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.13 | 354.20 | 323.17 | 140.28 | 52.60 |
| 20-Day Raw Stochastic | 54.66% | 68.92% | 75.26% | 78.77% | 20.97% |
| 20-Day Relative Strength | 55.20 | 57.07 | 59.92 | 55.77 | 43.41 |
| Weighted Alpha | +2.68 | +46.96 | +39.45 | +26.95 | +38.76 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 04/20/26 | -4.77% since 04/20/26 | -3.04% since 04/20/26 | -1.79% since 04/20/26 | -11.04% since 04/20/26 |
| Low | 84.29 on 04/27/26 | 358.38 on 04/27/26 | 329.64 on 04/27/26 | 140.15 on 04/22/26 | 49.40 on 04/27/26 |
| High | 90.35 on 04/21/26 | 380.00 on 04/21/26 | 343.98 on 04/21/26 | 147.59 on 04/21/26 | 56.07 on 04/21/26 |
| 1-Month | |||||
| %Chg | +7.44% since 03/27/26 | +13.58% since 03/27/26 | +13.06% since 03/27/26 | +11.24% since 03/27/26 | +1.55% since 03/27/26 |
| Low | 79.30 on 03/30/26 | 317.80 on 03/30/26 | 295.04 on 03/30/26 | 128.57 on 03/30/26 | 48.11 on 03/30/26 |
| High | 90.35 on 04/21/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 148.38 on 04/17/26 | 56.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | +11.77% since 01/27/26 | +14.88% since 01/27/26 | +12.25% since 01/27/26 | +5.69% since 01/27/26 | -1.33% since 01/27/26 |
| Low | 70.59 on 01/30/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 46.83 on 02/02/26 |
| High | 90.35 on 04/21/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | +14.12% since 10/27/25 | +32.99% since 10/27/25 | +24.88% since 10/27/25 | +14.89% since 10/27/25 | +28.70% since 10/27/25 |
| Low | 69.21 on 11/20/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 120.16 on 10/31/25 | 37.60 on 10/30/25 |
| High | 90.35 on 04/21/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,445,466 | 97,269,776 | 76,790,808 | 21,980,910 | 15,939,569 |
| Shares Outstanding, K | 75,052 | 264,932 | 228,796 | 150,266 | 307,892 |
| Annual Sales | 1,429,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,618,000,000 |
| Annual Net Income | 193,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 726,000,000 |
| Last Quarter Sales | 334,000,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 933,000,000 |
| Last Quarter Net Income | -60,000,000 | 445,000,000 | 297,000,000 | 95,000,000 | 168,000,000 |
| 60-Month Beta | 0.69 | 1.10 | 1.11 | 1.14 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/18/26 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.58 on 03/18/26 |
| Earnings Date | 04/29/26 | 05/06/26 | 04/28/26 | 02/17/26 | 05/19/26 |
| Most Recent Dividend | 0.430 on 03/20/26 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 1.219 on 04/10/26 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 03/20/26 | 02/26/26 | 02/27/26 | 04/10/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.87 | 36.75 | 41.22 | 0.00 | 25.92 |