Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | IHG | HTHT |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 77.63 | 202.49 | 166.66 | 78.57 | 35.40 |
| High | 77.90 | 203.34 | 167.70 | 78.59 | 36.69 |
| Low | 77.11 | 200.94 | 165.25 | 77.84 | 34.54 |
| Last | 77.34 | 202.70 | 167.52 | 78.55 | 36.58 |
| Change | -0.01 | +0.22 | +0.86 | +0.41 | +1.43 |
| % Change | -0.01% | +0.11% | +0.52% | +0.52% | +4.07% |
| Volume | 842,000 | 1,385,700 | 2,010,500 | 157,300 | 2,313,600 |
| 20-Day Average Volume | 789,315 | 1,475,910 | 1,426,165 | 185,655 | 1,389,020 |
| Previous Close | 77.35 | 202.48 | 166.66 | 78.14 | 35.15 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.71 | 200.41 | 164.09 | 75.83 | 36.15 |
| 20-Day Raw Stochastic | 78.66% | 73.19% | 79.79% | 92.06% | 63.96% |
| 20-Day Relative Strength | 58.03% | 54.94% | 62.78% | 62.69% | 49.16% |
| Weighted Alpha | +9.20 | +23.70 | +23.20 | +30.60 | -14.80 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 96% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 96% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 11/22/23 | -3.45% since 11/22/23 | -2.06% since 11/22/23 | -0.44% since 11/22/23 | -0.81% since 11/22/23 |
| Low | 77.11 on 11/30/23 | 200.94 on 11/30/23 | 165.25 on 11/30/23 | 77.84 on 11/30/23 | 34.54 on 11/30/23 |
| High | 78.82 on 11/29/23 | 210.43 on 11/24/23 | 171.46 on 11/24/23 | 79.09 on 11/24/23 | 37.31 on 11/28/23 |
| 1-Month | |||||
| %Chg | +8.02% since 10/30/23 | +7.77% since 10/30/23 | +10.74% since 10/30/23 | +6.28% since 10/30/23 | -4.01% since 10/30/23 |
| Low | 70.83 on 10/31/23 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 71.01 on 11/03/23 | 33.90 on 11/10/23 |
| High | 78.82 on 11/29/23 | 210.74 on 11/22/23 | 172.40 on 11/22/23 | 79.20 on 11/22/23 | 38.09 on 11/20/23 |
| 3-Month | |||||
| %Chg | +1.64% since 08/30/23 | -1.29% since 08/30/23 | +11.37% since 08/30/23 | +2.04% since 08/30/23 | -10.72% since 08/30/23 |
| Low | 65.63 on 10/09/23 | 180.75 on 11/02/23 | 146.00 on 09/25/23 | 70.06 on 10/23/23 | 33.74 on 10/20/23 |
| High | 78.82 on 11/29/23 | 210.74 on 11/22/23 | 172.40 on 11/22/23 | 79.41 on 09/15/23 | 42.21 on 09/01/23 |
| 6-Month | |||||
| %Chg | +12.20% since 05/30/23 | +19.88% since 05/30/23 | +23.10% since 05/30/23 | +18.60% since 05/30/23 | -1.11% since 05/30/23 |
| Low | 65.54 on 06/27/23 | 165.13 on 05/31/23 | 134.43 on 05/31/23 | 65.66 on 05/31/23 | 33.74 on 10/20/23 |
| High | 78.93 on 07/31/23 | 210.98 on 08/10/23 | 172.40 on 11/22/23 | 79.41 on 09/15/23 | 48.84 on 08/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,417,110 | 59,466,556 | 42,738,288 | 12,873,720 | 11,477,988 |
| Shares Outstanding, K | 82,962 | 293,691 | 256,440 | 164,752 | 326,543 |
| Annual Sales | 1,498,000,000 | 20,773,000,000 | 8,773,000,000 | 3,892,000,000 | 2,010,000,000 |
| Annual Net Income | 355,000,000 | 2,358,000,000 | 1,255,000,000 | 375,000,000 | -264,000,000 |
| Last Quarter Sales | 402,000,000 | 5,928,000,000 | 2,673,000,000 | 484,000,000 | 861,000,000 |
| Last Quarter Net Income | 103,000,000 | 752,000,000 | 377,000,000 | 95,000,000 | 183,000,000 |
| 60-Month Beta | 1.37 | 1.57 | 1.20 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/25/23 | 2.11 on 11/02/23 | 1.67 on 10/25/23 | N/A | 0.56 on 11/24/23 |
| Latest Earnings Date | 10/25/23 | 11/02/23 | 10/25/23 | 08/08/23 | 11/24/23 |
| Most Recent Dividend | 0.350 on 09/12/23 | 0.520 on 11/21/23 | 0.150 on 11/16/23 | 0.483 on 08/31/23 | 0.210 on 03/23/22 |
| Next Ex-Dividends Date | 12/12/23 | 11/21/23 | 11/16/23 | 08/31/23 | 03/23/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 24.31 | 27.30 | 0.00 | 26.80 |
