Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | IHG | H |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 79.03 | 320.68 | 298.18 | 136.59 | 165.44 |
| High | 80.01 | 321.96 | 299.33 | 137.23 | 165.50 |
| Low | 77.24 | 312.67 | 287.69 | 134.41 | 158.70 |
| Latest | 77.52 | 313.84 | 289.98 | 134.75 | 160.68 |
| Change | -2.69 | -12.04 | -10.87 | -4.46 | -7.26 |
| % Change | -3.35% | -3.69% | -3.61% | -3.20% | -4.32% |
| Volume | 1,227,500 | 1,756,000 | 2,269,200 | 326,500 | 844,100 |
| 20-Day Average Volume | 990,525 | 1,413,900 | 1,610,455 | 216,965 | 697,035 |
| Previous Close | 80.21 | 325.88 | 300.85 | 139.21 | 167.94 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.18 | 317.87 | 294.55 | 139.77 | 165.80 |
| 20-Day Raw Stochastic | 44.15% | 35.37% | 23.00% | 16.18% | 12.47% |
| 20-Day Relative Strength | 50.41 | 53.45 | 51.66 | 46.72 | 48.30 |
| Weighted Alpha | -22.65 | +17.92 | +19.45 | +8.64 | +11.36 |
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 01/12/26 | -2.94% since 01/12/26 | -3.47% since 01/12/26 | -2.21% since 01/12/26 | -2.78% since 01/12/26 |
| Low | 77.24 on 01/20/26 | 312.67 on 01/20/26 | 287.69 on 01/20/26 | 134.41 on 01/20/26 | 158.70 on 01/20/26 |
| High | 81.48 on 01/13/26 | 329.69 on 01/15/26 | 306.28 on 01/15/26 | 140.24 on 01/16/26 | 174.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | -1.39% since 12/19/25 | +1.19% since 12/19/25 | -0.78% since 12/19/25 | -5.67% since 12/19/25 | -2.36% since 12/19/25 |
| Low | 74.39 on 01/02/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 132.78 on 01/07/26 | 158.70 on 01/20/26 |
| High | 81.48 on 01/13/26 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| 3-Month | |||||
| %Chg | -1.75% since 10/20/25 | +20.71% since 10/20/25 | +11.09% since 10/20/25 | +11.99% since 10/20/25 | +8.64% since 10/20/25 |
| Low | 69.21 on 11/20/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 120.16 on 10/31/25 | 134.18 on 11/03/25 |
| High | 83.57 on 10/22/25 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| 6-Month | |||||
| %Chg | -10.64% since 07/18/25 | +15.14% since 07/18/25 | +6.34% since 07/18/25 | +15.09% since 07/18/25 | +8.67% since 07/18/25 |
| Low | 69.21 on 11/20/25 | 253.76 on 08/01/25 | 253.54 on 11/03/25 | 113.32 on 08/01/25 | 133.51 on 08/01/25 |
| High | 92.68 on 07/28/25 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,060,026 | 87,450,552 | 69,928,072 | 21,110,502 | 15,948,085 |
| Shares Outstanding, K | 75,552 | 268,352 | 232,435 | 151,645 | 94,963 |
| Annual Sales | 1,408,000,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | 289,000,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 382,000,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | 105,000,000 | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | 0.76 | 1.16 | 1.15 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/22/25 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 02/11/26 | 02/10/26 | 02/11/26 | 02/17/26 | 02/12/26 |
| Most Recent Dividend | 0.410 on 12/15/25 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 32.94 | 38.75 | 0.00 | 134.69 |