Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | IHG | H |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.61 | 236.35 | 198.76 | 98.89 | 150.35 |
| High | 74.30 | 236.70 | 198.76 | 99.17 | 151.53 |
| Low | 73.33 | 232.63 | 196.72 | 97.62 | 149.15 |
| Last | 74.31 | 234.61 | 197.97 | 99.13 | 151.24 |
| Change | +1.38 | +0.75 | +0.23 | +0.28 | +2.23 |
| % Change | +1.89% | +0.32% | +0.12% | +0.28% | +1.50% |
| Volume | 232,840 | 610,185 | 437,622 | 85,961 | 167,117 |
| 20-Day Average Volume | 793,759 | 1,497,590 | 1,569,724 | 153,758 | 491,685 |
| Previous Close | 72.93 | 233.86 | 197.74 | 98.85 | 149.01 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.41 | 244.06 | 202.88 | 99.54 | 151.70 |
| 20-Day Raw Stochastic | 69.59% | 12.23% | 22.39% | 33.40% | 44.32% |
| 20-Day Relative Strength | 50.35% | 39.24% | 43.57% | 44.13% | 49.91% |
| Weighted Alpha | +5.16 | +29.13 | +37.10 | +42.63 | +36.01 |
| Today's Opinion | 64% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/25/24 | -3.10% since 04/25/24 | -2.87% since 04/25/24 | -1.87% since 04/25/24 | -0.22% since 04/25/24 |
| Low | 72.79 on 05/01/24 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 97.62 on 05/02/24 | 147.53 on 05/01/24 |
| High | 75.93 on 04/26/24 | 244.24 on 04/29/24 | 205.10 on 04/26/24 | 102.03 on 04/26/24 | 153.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.09% since 04/02/24 | -5.36% since 04/02/24 | -5.84% since 04/02/24 | -4.60% since 04/02/24 | -2.92% since 04/02/24 |
| Low | 69.05 on 04/19/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
| High | 76.45 on 04/25/24 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 104.09 on 04/03/24 | 159.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.04% since 02/02/24 | -4.35% since 02/02/24 | +1.58% since 02/02/24 | +3.40% since 02/02/24 | +15.31% since 02/02/24 |
| Low | 69.05 on 04/19/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 80.93 on 02/21/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +1.41% since 11/02/23 | +26.25% since 11/02/23 | +29.79% since 11/02/23 | +34.96% since 11/02/23 | +47.78% since 11/02/23 |
| Low | 69.05 on 04/19/24 | 187.38 on 11/03/23 | 153.97 on 11/03/23 | 71.01 on 11/03/23 | 102.62 on 11/06/23 |
| High | 81.73 on 12/14/23 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,876,481 | 67,578,760 | 49,444,100 | 16,123,620 | 15,074,745 |
| Shares Outstanding, K | 80,577 | 288,971 | 250,046 | 163,112 | 101,166 |
| Annual Sales | 1,397,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 289,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 305,000,000 | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 16,000,000 | 848,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 1.33 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/24/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.380 on 03/14/24 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 23.54 | 30.30 | 0.00 | 57.89 |