Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | IHG | H |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.87 | 302.93 | 276.05 | 137.44 | 160.25 |
| High | 74.16 | 302.99 | 278.42 | 137.44 | 160.25 |
| Low | 71.82 | 292.37 | 272.15 | 134.61 | 154.43 |
| Latest | 72.01 | 293.57 | 272.43 | 135.04 | 155.31 |
| Change | -1.88 | -13.08 | -7.81 | -2.53 | -5.97 |
| % Change | -2.54% | -4.27% | -2.79% | -1.84% | -3.70% |
| Volume | 306,400 | 1,454,648 | 809,868 | 211,237 | 414,055 |
| 20-Day Average Volume | 1,095,265 | 1,482,264 | 1,562,987 | 145,915 | 946,092 |
| Previous Close | 73.89 | 306.65 | 280.24 | 137.57 | 161.28 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.42 | 293.26 | 274.38 | 131.06 | 156.48 |
| 20-Day Raw Stochastic | 47.55% | 44.43% | 36.70% | 81.77% | 51.21% |
| 20-Day Relative Strength | 43.59 | 55.97 | 50.91 | 60.76 | 52.83 |
| Weighted Alpha | -30.49 | +6.57 | +8.13 | +11.41 | +2.99 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 11/26/25 | -3.82% since 11/26/25 | -4.69% since 11/26/25 | -0.24% since 11/26/25 | -6.61% since 11/26/25 |
| Low | 71.86 on 12/04/25 | 292.73 on 12/04/25 | 272.15 on 12/04/25 | 132.36 on 12/01/25 | 154.43 on 12/04/25 |
| High | 74.56 on 12/03/25 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 166.50 on 11/28/25 |
| 1-Month | |||||
| %Chg | -1.65% since 11/04/25 | +7.63% since 11/04/25 | +5.31% since 11/04/25 | +10.75% since 11/04/25 | +14.51% since 11/04/25 |
| Low | 69.21 on 11/20/25 | 272.66 on 11/05/25 | 257.04 on 11/05/25 | 123.04 on 11/05/25 | 134.73 on 11/05/25 |
| High | 75.13 on 11/26/25 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 167.52 on 11/26/25 |
| 3-Month | |||||
| %Chg | -16.45% since 09/04/25 | +8.98% since 09/04/25 | -2.05% since 09/04/25 | +10.84% since 09/04/25 | +6.74% since 09/04/25 |
| Low | 69.21 on 11/20/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 134.18 on 11/03/25 |
| High | 88.48 on 09/11/25 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 167.52 on 11/26/25 |
| 6-Month | |||||
| %Chg | -11.80% since 06/04/25 | +11.86% since 06/04/25 | +9.20% since 06/04/25 | +16.86% since 06/04/25 | +18.41% since 06/04/25 |
| Low | 69.21 on 11/20/25 | 253.55 on 06/13/25 | 241.45 on 06/13/25 | 109.79 on 06/23/25 | 127.59 on 06/23/25 |
| High | 92.68 on 07/28/25 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 167.52 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,582,538 | 82,290,136 | 65,137,580 | 20,848,460 | 15,315,631 |
| Shares Outstanding, K | 75,552 | 268,352 | 232,435 | 151,548 | 94,963 |
| Annual Sales | 1,408,000,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | 289,000,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 382,000,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | 105,000,000 | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | 0.77 | 1.16 | 1.15 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/22/25 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 10/22/25 | 11/04/25 | 10/22/25 | 02/18/25 | 11/06/25 |
| Most Recent Dividend | 0.410 on 09/15/25 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 30.80 | 36.10 | 0.00 | 128.13 |