Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | IHG | H |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 87.08 | 378.57 | 337.85 | 173.21 | 198.42 |
| High | 88.36 | 382.27 | 340.60 | 174.50 | 199.92 |
| Low | 86.04 | 373.81 | 332.53 | 172.85 | 195.32 |
| Latest | 86.71 | 374.88 | 332.54 | 173.61 | 196.77 |
| Change | -0.66 | -2.43 | -0.32 | +0.76 | -0.91 |
| % Change | -0.76% | -0.64% | -0.10% | +0.44% | -0.46% |
| Volume | 1,928,400 | 1,487,400 | 2,657,400 | 195,400 | 746,900 |
| 20-Day Average Volume | 1,498,040 | 1,608,690 | 2,398,385 | 264,645 | 982,695 |
| Previous Close | 87.37 | 377.31 | 332.86 | 172.85 | 197.68 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.16 | 387.61 | 340.95 | 166.53 | 194.79 |
| 20-Day Raw Stochastic | 88.05% | 10.65% | 26.75% | 90.07% | 61.42% |
| 20-Day Relative Strength | 57.35 | 48.68 | 49.07 | 71.59 | 62.06 |
| Weighted Alpha | +7.28 | +36.82 | +23.54 | +51.98 | +40.83 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 06/22/26 | -2.42% since 06/22/26 | -3.03% since 06/22/26 | +2.09% since 06/22/26 | +0.22% since 06/22/26 |
| Low | 81.84 on 06/23/26 | 372.81 on 06/26/26 | 331.12 on 06/26/26 | 169.10 on 06/23/26 | 194.21 on 06/23/26 |
| High | 88.36 on 06/29/26 | 392.63 on 06/24/26 | 350.37 on 06/24/26 | 175.89 on 06/25/26 | 202.44 on 06/24/26 |
| 1-Month | |||||
| %Chg | +8.04% since 05/29/26 | -0.19% since 05/29/26 | +1.49% since 05/29/26 | +12.09% since 05/29/26 | +8.50% since 05/29/26 |
| Low | 74.55 on 06/11/26 | 370.58 on 06/01/26 | 323.24 on 06/01/26 | 152.93 on 06/01/26 | 180.71 on 06/01/26 |
| High | 88.36 on 06/29/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 3-Month | |||||
| %Chg | +9.17% since 03/27/26 | +18.06% since 03/27/26 | +13.09% since 03/27/26 | +33.96% since 03/27/26 | +38.27% since 03/27/26 |
| Low | 74.55 on 06/11/26 | 317.80 on 03/30/26 | 295.04 on 03/30/26 | 128.57 on 03/30/26 | 137.53 on 03/31/26 |
| High | 90.35 on 04/21/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | +13.32% since 12/29/25 | +19.23% since 12/29/25 | +13.74% since 12/29/25 | +22.48% since 12/29/25 | +19.44% since 12/29/25 |
| Low | 70.59 on 01/30/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 90.35 on 04/21/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,491,111 | 98,851,728 | 75,702,064 | 25,910,252 | 18,528,258 |
| Shares Outstanding, K | 74,860 | 263,689 | 227,648 | 149,244 | 94,162 |
| Annual Sales | 1,429,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | 193,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 327,000,000 | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | 61,000,000 | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 0.62 | 1.10 | 1.05 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/29/26 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 07/22/26 | 02/17/26 | 07/30/26 |
| Most Recent Dividend | 0.430 on 06/15/26 | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 36.21 | 39.63 | 0.00 | 84.48 |