Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | MAR | HLT | IHG | H |
| Company | Wyndham Hotels & Resorts Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 82.41 | 350.54 | 314.58 | 149.11 | 169.76 |
| High | 82.84 | 353.00 | 316.53 | 149.44 | 169.76 |
| Low | 80.93 | 348.15 | 312.54 | 148.32 | 163.20 |
| Latest | 82.34 | 349.72 | 314.33 | 148.53 | 164.92 |
| Change | -0.33 | -3.46 | -2.45 | -1.09 | -2.68 |
| % Change | -0.40% | -0.98% | -0.77% | -0.73% | -1.60% |
| Volume | 427,510 | 459,666 | 606,053 | 92,182 | 144,260 |
| 20-Day Average Volume | 1,193,922 | 1,368,608 | 1,660,418 | 203,817 | 846,697 |
| Previous Close | 82.67 | 353.18 | 316.78 | 149.62 | 167.60 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.84 | 361.65 | 326.40 | 144.30 | 165.51 |
| 20-Day Raw Stochastic | 23.85% | 12.91% | 16.03% | 81.47% | 41.40% |
| 20-Day Relative Strength | 48.79 | 49.88 | 47.89 | 59.13 | 53.39 |
| Weighted Alpha | -3.70 | +31.21 | +22.73 | +25.05 | +20.76 |
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/04/26 | +0.75% since 05/04/26 | +0.82% since 05/04/26 | +6.64% since 05/04/26 | +3.44% since 05/04/26 |
| Low | 79.69 on 05/05/26 | 347.39 on 05/05/26 | 310.86 on 05/05/26 | 139.80 on 05/05/26 | 160.27 on 05/05/26 |
| High | 86.00 on 05/07/26 | 365.00 on 05/06/26 | 324.00 on 05/07/26 | 151.18 on 05/08/26 | 171.96 on 05/08/26 |
| 1-Month | |||||
| %Chg | -4.01% since 04/10/26 | -1.20% since 04/10/26 | -2.93% since 04/10/26 | +5.23% since 04/10/26 | +6.02% since 04/10/26 |
| Low | 79.69 on 05/05/26 | 345.38 on 05/04/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 152.92 on 04/13/26 |
| High | 90.35 on 04/21/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 151.18 on 05/08/26 | 175.54 on 04/17/26 |
| 3-Month | |||||
| %Chg | +3.44% since 02/11/26 | -2.48% since 02/11/26 | -3.44% since 02/11/26 | +2.16% since 02/11/26 | -2.40% since 02/11/26 |
| Low | 72.05 on 03/12/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 90.35 on 04/21/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 151.18 on 05/08/26 | 180.53 on 02/12/26 |
| 6-Month | |||||
| %Chg | +12.63% since 11/11/25 | +19.85% since 11/11/25 | +14.74% since 11/11/25 | +13.32% since 11/11/25 | +5.18% since 11/11/25 |
| Low | 69.21 on 11/20/25 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 137.53 on 03/31/26 |
| High | 90.35 on 04/21/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 151.18 on 05/08/26 | 180.53 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,188,676 | 93,129,680 | 72,114,328 | 22,458,262 | 15,832,838 |
| Shares Outstanding, K | 74,860 | 263,689 | 227,648 | 150,102 | 94,468 |
| Annual Sales | 1,429,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | 193,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 327,000,000 | 6,690,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | 61,000,000 | 445,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 0.64 | 1.11 | 1.06 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/29/26 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 07/22/26 | 08/04/26 | 07/22/26 | 02/17/26 | 08/06/26 |
| Most Recent Dividend | 0.430 on 03/20/26 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 1.219 on 04/10/26 | 0.150 on 03/02/26 |
| Next Ex-Dividends Date | 03/20/26 | 02/26/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 33.79 | 38.13 | 0.00 | 72.85 |