Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | THO | SKY | CVCO | MSW |
| Company | Winnebago Industries | Thor Industries | Champion Homes Inc | Cavco Inds Inc | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 37.96 | 101.99 | 83.64 | 579.94 | 1.4661 |
| High | 39.10 | 105.35 | 85.45 | 589.49 | 1.6000 |
| Low | 37.80 | 100.21 | 83.63 | 577.25 | 1.4400 |
| Latest | 38.01 | 100.84 | 85.38 | 578.64 | 1.5910 |
| Change | -0.03 | -1.19 | +1.88 | +0.65 | -0.0687 |
| % Change | -0.08% | -1.17% | +2.25% | +0.11% | -4.14% |
| Volume | 653,700 | 1,083,900 | 565,200 | 181,300 | 7,000 |
| 20-Day Average Volume | 480,795 | 668,945 | 641,925 | 127,825 | 32,565 |
| Previous Close | 38.04 | 102.03 | 83.50 | 577.99 | 1.6597 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.28 | 101.85 | 82.42 | 571.41 | 1.6777 |
| 20-Day Raw Stochastic | 75.53% | 28.07% | 81.59% | 54.81% | 32.56% |
| 20-Day Relative Strength | 57.81 | 47.14 | 60.00 | 54.05 | 43.47 |
| Weighted Alpha | -31.89 | +0.78 | -8.13 | +21.49 | -41.39 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/28/25 | -4.53% since 11/28/25 | -0.54% since 11/28/25 | -2.86% since 11/28/25 | -5.30% since 11/28/25 |
| Low | 35.56 on 12/01/25 | 98.70 on 12/04/25 | 83.25 on 12/04/25 | 568.09 on 12/01/25 | 1.4000 on 12/01/25 |
| High | 39.98 on 12/03/25 | 117.09 on 12/03/25 | 87.17 on 12/03/25 | 608.06 on 12/03/25 | 1.8000 on 12/02/25 |
| 1-Month | |||||
| %Chg | +1.69% since 11/05/25 | -3.22% since 11/05/25 | +16.61% since 11/05/25 | +3.34% since 11/05/25 | -21.24% since 11/05/25 |
| Low | 31.93 on 11/20/25 | 94.50 on 11/20/25 | 74.11 on 11/06/25 | 536.04 on 11/18/25 | 1.2100 on 11/18/25 |
| High | 39.98 on 12/03/25 | 117.09 on 12/03/25 | 87.51 on 11/26/25 | 613.77 on 11/26/25 | 2.3800 on 11/12/25 |
| 3-Month | |||||
| %Chg | +3.32% since 09/05/25 | -10.23% since 09/05/25 | +8.90% since 09/05/25 | +6.01% since 09/05/25 | -33.15% since 09/05/25 |
| Low | 29.24 on 10/14/25 | 94.50 on 11/20/25 | 63.69 on 10/10/25 | 486.47 on 10/14/25 | 1.2100 on 11/18/25 |
| High | 41.87 on 10/27/25 | 117.09 on 12/03/25 | 87.51 on 11/26/25 | 613.77 on 11/26/25 | 3.1500 on 09/22/25 |
| 6-Month | |||||
| %Chg | +15.78% since 06/05/25 | +17.28% since 06/05/25 | +30.59% since 06/05/25 | +36.52% since 06/05/25 | -64.96% since 06/05/25 |
| Low | 28.00 on 06/26/25 | 84.47 on 06/23/25 | 59.44 on 06/17/25 | 393.53 on 06/13/25 | 1.1800 on 07/31/25 |
| High | 41.87 on 10/27/25 | 117.09 on 12/03/25 | 87.51 on 11/26/25 | 613.77 on 11/26/25 | 6.5200 on 06/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,148 | 5,328,285 | 4,769,156 | 4,516,280 | 20,643 |
| Shares Outstanding, K | 28,207 | 52,839 | 55,858 | 7,805 | 12,975 |
| Annual Sales | 2,798,200,000 | 9,579,490,000 | 2,483,450,000 | 2,015,460,000 | 33,850,000 |
| Annual Net Income | 25,700,000 | 258,560,000 | 198,410,000 | 171,040,000 | -5,730,000 |
| Last Quarter Sales | 777,300,000 | 2,523,780,000 | 684,430,000 | 556,530,000 | N/A |
| Last Quarter Net Income | 13,700,000 | 125,760,000 | 58,200,000 | 52,380,000 | N/A |
| 60-Month Beta | 1.12 | 1.32 | 1.06 | 1.28 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/22/25 | 0.41 on 12/03/25 | 1.01 on 11/04/25 | 6.55 on 10/30/25 | N/A |
| Latest Earnings Date | 12/19/25 | 12/03/25 | 11/04/25 | 01/29/26 | 02/06/13 |
| Most Recent Dividend | 0.350 on 09/10/25 | 0.520 on 10/23/25 | 0.090 on 09/14/11 | N/A | N/A |
| Next Ex-Dividends Date | 09/10/25 | 10/23/25 | N/A | N/A | 09/26/12 |
| Ratios | |||||
| Price/Earnings ttm | 22.64 | 0.00 | 21.47 | 22.87 | 0.00 |