Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | THO | CVCO | SKY | MSW |
| Company | Winnebago Industries | Thor Industries | Cavco Inds Inc | Champion Homes Inc | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.38 | 80.43 | 533.51 | 72.00 | 1.3900 |
| High | 30.61 | 81.30 | 554.70 | 75.88 | 1.5600 |
| Low | 29.57 | 78.86 | 533.08 | 71.97 | 1.3898 |
| Latest | 29.69 | 79.08 | 536.52 | 73.63 | 1.4500 |
| Change | -0.64 | -1.24 | -1.92 | +0.58 | +0.0200 |
| % Change | -2.11% | -1.54% | -0.36% | +0.79% | +1.40% |
| Volume | 629,700 | 652,300 | 209,000 | 655,100 | 78,600 |
| 20-Day Average Volume | 633,005 | 648,720 | 150,680 | 840,210 | 388,555 |
| Previous Close | 30.33 | 80.32 | 538.44 | 73.05 | 1.4300 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 76.19 | 493.08 | 70.98 | 1.6140 |
| 20-Day Raw Stochastic | 40.59% | 76.34% | 79.82% | 73.89% | 36.20% |
| 20-Day Relative Strength | 42.16 | 50.54 | 57.06 | 49.40 | 50.21 |
| Weighted Alpha | -27.10 | -13.99 | +27.38 | +2.96 | -13.85 |
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | 72% Sell | 16% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 56% Sell | 72% Sell | 16% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/21/26 | +4.71% since 05/21/26 | +9.16% since 05/21/26 | +5.87% since 05/21/26 | -8.23% since 05/21/26 |
| Low | 29.04 on 05/22/26 | 75.04 on 05/22/26 | 473.05 on 05/22/26 | 67.82 on 05/22/26 | 1.1550 on 05/22/26 |
| High | 31.04 on 05/27/26 | 81.72 on 05/27/26 | 560.08 on 05/27/26 | 76.08 on 05/27/26 | 1.8500 on 05/26/26 |
| 1-Month | |||||
| %Chg | -6.78% since 04/29/26 | +1.71% since 04/29/26 | +7.67% since 04/29/26 | -1.37% since 04/29/26 | -1.36% since 04/29/26 |
| Low | 27.64 on 05/20/26 | 70.56 on 05/19/26 | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 1.1550 on 05/22/26 |
| High | 32.71 on 04/30/26 | 81.72 on 05/27/26 | 560.08 on 05/27/26 | 77.08 on 05/07/26 | 1.9700 on 05/07/26 |
| 3-Month | |||||
| %Chg | -25.57% since 02/27/26 | -17.74% since 02/27/26 | -7.06% since 02/27/26 | -21.23% since 02/27/26 | +29.46% since 02/27/26 |
| Low | 27.64 on 05/20/26 | 70.56 on 05/19/26 | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 0.7560 on 03/23/26 |
| High | 39.79 on 03/04/26 | 96.48 on 03/02/26 | 582.92 on 03/04/26 | 92.30 on 03/02/26 | 2.0000 on 04/27/26 |
| 6-Month | |||||
| %Chg | -17.96% since 11/28/25 | -25.13% since 11/28/25 | -9.93% since 11/28/25 | -14.22% since 11/28/25 | -13.69% since 11/28/25 |
| Low | 27.64 on 05/20/26 | 70.56 on 05/19/26 | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 0.6000 on 02/09/26 |
| High | 50.16 on 02/04/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 2.0000 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 839,218 | 4,159,292 | 4,122,620 | 4,041,845 | 18,814 |
| Shares Outstanding, K | 28,266 | 52,596 | 7,684 | 54,894 | 12,975 |
| Annual Sales | 2,798,200,000 | 9,579,490,000 | 2,244,510,000 | 2,483,450,000 | 33,850,000 |
| Annual Net Income | 25,700,000 | 258,560,000 | 190,550,000 | 198,410,000 | -5,730,000 |
| Last Quarter Sales | 657,400,000 | 2,125,860,000 | 550,130,000 | 656,610,000 | N/A |
| Last Quarter Net Income | 4,800,000 | 17,800,000 | 42,460,000 | 54,340,000 | N/A |
| 60-Month Beta | 1.17 | 1.34 | 1.31 | 1.07 | 5.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/25/26 | 0.04 on 03/03/26 | 5.42 on 05/21/26 | 0.68 on 05/26/26 | N/A |
| Earnings Date | 06/24/26 | 06/03/26 | 07/30/26 | 08/04/26 | 02/06/13 |
| Most Recent Dividend | 0.350 on 04/15/26 | 0.520 on 04/06/26 | N/A | 0.090 on 09/14/11 | N/A |
| Next Ex-Dividends Date | 06/10/26 | 04/06/26 | N/A | N/A | 09/26/12 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 0.00 | 22.46 | 18.97 | 0.00 |