Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | SKY | THO | CVCO | |
| Company | Winnebago Industries | Champion Homes Inc | Thor Industries | Cavco Inds Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 29.91 | 73.00 | 76.34 | 476.49 | |
| High | 30.40 | 74.99 | 78.70 | 485.45 | |
| Low | 28.79 | 71.96 | 74.66 | 461.68 | |
| Latest | 30.36 | 73.92 | 77.36 | 479.84 | |
| Change | +0.15 | -0.28 | -0.51 | -5.82 | |
| % Change | +0.50% | -0.38% | -0.65% | -1.20% | |
| Volume | 831,622 | 521,238 | 871,059 | 174,249 | |
| 20-Day Average Volume | 718,227 | 600,122 | 858,413 | 162,206 | |
| Previous Close | 30.21 | 74.20 | 77.87 | 485.66 | |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 33.17 | 76.09 | 80.98 | 490.27 | |
| 20-Day Raw Stochastic | 16.63% | 14.19% | 17.14% | 22.19% | |
| 20-Day Relative Strength | 27.24 | 38.23 | 31.89 | 39.06 | |
| Weighted Alpha | -26.14 | -14.10 | -10.94 | -0.01 | |
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | 72% Sell | |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 72% Sell | |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 03/26/26 | -0.46% since 03/26/26 | -5.17% since 03/26/26 | +0.83% since 03/26/26 | |
| Low | 28.79 on 04/02/26 | 71.90 on 03/30/26 | 74.66 on 04/02/26 | 461.11 on 03/30/26 | |
| High | 32.68 on 03/27/26 | 76.48 on 03/31/26 | 82.90 on 03/31/26 | 506.53 on 04/01/26 | |
| 1-Month | |||||
| %Chg | -22.43% since 03/02/26 | -18.42% since 03/02/26 | -19.29% since 03/02/26 | -15.37% since 03/02/26 | |
| Low | 28.79 on 04/02/26 | 71.90 on 03/30/26 | 74.66 on 04/02/26 | 454.87 on 03/20/26 | |
| High | 39.79 on 03/04/26 | 90.30 on 03/04/26 | 92.95 on 03/03/26 | 582.92 on 03/04/26 | |
| 3-Month | |||||
| %Chg | -26.00% since 01/02/26 | -12.76% since 01/02/26 | -26.75% since 01/02/26 | -19.44% since 01/02/26 | |
| Low | 28.79 on 04/02/26 | 71.90 on 03/30/26 | 74.66 on 04/02/26 | 451.00 on 02/03/26 | |
| High | 50.16 on 02/04/26 | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | |
| 6-Month | |||||
| %Chg | -11.27% since 10/02/25 | -4.55% since 10/02/25 | -26.95% since 10/02/25 | -19.09% since 10/02/25 | |
| Low | 28.79 on 04/02/26 | 63.69 on 10/10/25 | 74.66 on 04/02/26 | 451.00 on 02/03/26 | |
| High | 50.16 on 02/04/26 | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 853,916 | 4,103,408 | 4,095,651 | 3,769,300 | |
| Shares Outstanding, K | 28,266 | 55,302 | 52,596 | 7,761 | |
| Annual Sales | 2,798,200,000 | 2,483,450,000 | 9,579,490,000 | 2,015,460,000 | |
| Annual Net Income | 25,700,000 | 198,410,000 | 258,560,000 | 171,040,000 | |
| Last Quarter Sales | 657,400,000 | 656,610,000 | 2,125,860,000 | 580,990,000 | |
| Last Quarter Net Income | 4,800,000 | 54,340,000 | 17,800,000 | 44,070,000 | |
| 60-Month Beta | 1.20 | 1.11 | 1.45 | 1.33 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/25/26 | 0.97 on 02/03/26 | 0.04 on 03/03/26 | 5.58 on 01/29/26 | |
| Latest Earnings Date | 06/24/26 | 05/26/26 | 06/03/26 | 05/28/26 | |
| Most Recent Dividend | 0.350 on 01/14/26 | 0.090 on 09/14/11 | 0.520 on 04/06/26 | N/A | |
| Next Ex-Dividends Date | 04/15/26 | N/A | 04/06/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 19.47 | 0.00 | 20.22 | |