Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | SKY | CVCO | THO | MSW |
| Company | Winnebago Industries | Champion Homes Inc | Cavco Inds Inc | Thor Industries | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.53 | 81.76 | 534.05 | 77.97 | 1.1599 |
| High | 32.78 | 82.26 | 538.03 | 79.76 | 1.2200 |
| Low | 32.05 | 79.96 | 526.45 | 77.70 | 1.1350 |
| Latest | 32.64 | 81.25 | 534.91 | 78.81 | 1.1500 |
| Change | +0.05 | -0.74 | +2.34 | +0.81 | +0.0100 |
| % Change | +0.15% | -0.90% | +0.44% | +1.04% | +0.88% |
| Volume | 518,900 | 374,800 | 123,200 | 817,600 | 160,900 |
| 20-Day Average Volume | 751,965 | 480,525 | 145,045 | 738,800 | 17,790 |
| Previous Close | 32.59 | 81.99 | 532.57 | 78.00 | 1.1400 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.25 | 77.28 | 503.99 | 78.87 | 1.0011 |
| 20-Day Raw Stochastic | 58.87% | 74.26% | 84.00% | 40.12% | 83.37% |
| 20-Day Relative Strength | 42.21 | 52.22 | 53.89 | 40.83 | 55.19 |
| Weighted Alpha | -16.70 | +0.11 | +17.19 | -10.00 | -38.50 |
| Today's Opinion | 72% Sell | 16% Sell | 40% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 72% Sell | Hold | 48% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Sell | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/16/26 | +7.80% since 04/16/26 | +6.33% since 04/16/26 | +0.74% since 04/16/26 | +8.49% since 04/16/26 |
| Low | 32.05 on 04/23/26 | 76.75 on 04/17/26 | 516.71 on 04/17/26 | 77.68 on 04/22/26 | 1.0020 on 04/17/26 |
| High | 35.33 on 04/17/26 | 84.49 on 04/21/26 | 548.97 on 04/21/26 | 85.00 on 04/17/26 | 1.2200 on 04/23/26 |
| 1-Month | |||||
| %Chg | -4.95% since 03/23/26 | +7.94% since 03/23/26 | +12.85% since 03/23/26 | -2.04% since 03/23/26 | +27.72% since 03/23/26 |
| Low | 28.79 on 04/02/26 | 71.90 on 03/30/26 | 461.11 on 03/30/26 | 74.66 on 04/02/26 | 0.7992 on 03/31/26 |
| High | 35.69 on 03/24/26 | 84.49 on 04/21/26 | 548.97 on 04/21/26 | 85.00 on 04/17/26 | 1.2200 on 04/23/26 |
| 3-Month | |||||
| %Chg | -29.93% since 01/23/26 | -11.35% since 01/23/26 | -19.84% since 01/23/26 | -31.09% since 01/23/26 | -8.00% since 01/23/26 |
| Low | 28.79 on 04/02/26 | 71.90 on 03/30/26 | 451.00 on 02/03/26 | 74.66 on 04/02/26 | 0.6000 on 02/09/26 |
| High | 50.16 on 02/04/26 | 98.49 on 02/23/26 | 672.24 on 01/26/26 | 122.83 on 02/12/26 | 1.4200 on 01/27/26 |
| 6-Month | |||||
| %Chg | -17.14% since 10/23/25 | +5.52% since 10/23/25 | -9.84% since 10/23/25 | -27.72% since 10/23/25 | -46.01% since 10/23/25 |
| Low | 28.79 on 04/02/26 | 64.45 on 11/04/25 | 451.00 on 02/03/26 | 74.66 on 04/02/26 | 0.6000 on 02/09/26 |
| High | 50.16 on 02/04/26 | 99.17 on 01/16/26 | 713.01 on 01/22/26 | 122.83 on 02/12/26 | 2.3800 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 921,189 | 4,534,210 | 4,133,377 | 4,102,488 | 14,792 |
| Shares Outstanding, K | 28,266 | 55,302 | 7,761 | 52,596 | 12,975 |
| Annual Sales | 2,798,200,000 | 2,483,450,000 | 2,015,460,000 | 9,579,490,000 | 33,850,000 |
| Annual Net Income | 25,700,000 | 198,410,000 | 171,040,000 | 258,560,000 | -5,730,000 |
| Last Quarter Sales | 657,400,000 | 656,610,000 | 580,990,000 | 2,125,860,000 | N/A |
| Last Quarter Net Income | 4,800,000 | 54,340,000 | 44,070,000 | 17,800,000 | N/A |
| 60-Month Beta | 1.20 | 1.11 | 1.33 | 1.45 | 3.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/25/26 | 0.97 on 02/03/26 | 5.58 on 01/29/26 | 0.04 on 03/03/26 | N/A |
| Latest Earnings Date | 06/24/26 | 05/26/26 | 05/28/26 | 06/03/26 | 02/06/13 |
| Most Recent Dividend | 0.350 on 04/15/26 | 0.090 on 09/14/11 | N/A | 0.520 on 04/06/26 | N/A |
| Next Ex-Dividends Date | 04/15/26 | N/A | N/A | 04/06/26 | 09/26/12 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 21.41 | 22.18 | 0.00 | 0.00 |