Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | CVCO | SKY | THO | MSW |
| Company | Winnebago Industries | Cavco Inds Inc | Champion Homes Inc | Thor Industries | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.85 | 602.51 | 80.33 | 78.09 | 1.2700 |
| High | 30.42 | 610.90 | 82.06 | 80.02 | 1.3100 |
| Low | 29.24 | 589.84 | 78.00 | 75.63 | 1.2100 |
| Latest | 29.50 | 592.48 | 78.61 | 75.98 | 1.2500 |
| Change | +0.26 | -0.28 | -0.04 | -1.19 | unch |
| % Change | +0.89% | -0.05% | -0.05% | -1.54% | unch |
| Volume | 974,800 | 77,200 | 790,600 | 879,400 | 323,400 |
| 20-Day Average Volume | 742,810 | 146,215 | 858,710 | 857,860 | 3,452,340 |
| Previous Close | 29.24 | 592.76 | 78.65 | 77.17 | 1.2500 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.98 | 539.21 | 73.29 | 76.81 | 1.4300 |
| 20-Day Raw Stochastic | 58.93% | 89.01% | 81.06% | 52.21% | 17.70% |
| 20-Day Relative Strength | 46.91 | 64.64 | 55.86 | 46.66 | 46.32 |
| Weighted Alpha | -22.26 | +53.61 | +19.15 | -20.55 | -33.78 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 96% Sell | 16% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Sell | 80% Sell | 16% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 06/08/26 | +5.24% since 06/08/26 | +4.53% since 06/08/26 | -1.80% since 06/08/26 | -5.30% since 06/08/26 |
| Low | 27.45 on 06/11/26 | 562.94 on 06/09/26 | 75.10 on 06/10/26 | 74.65 on 06/11/26 | 1.1401 on 06/11/26 |
| High | 30.42 on 06/15/26 | 610.90 on 06/15/26 | 82.06 on 06/15/26 | 80.87 on 06/09/26 | 2.1800 on 06/10/26 |
| 1-Month | |||||
| %Chg | +2.36% since 05/15/26 | +30.00% since 05/15/26 | +18.60% since 05/15/26 | +2.56% since 05/15/26 | -31.69% since 05/15/26 |
| Low | 27.29 on 06/05/26 | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | 1.0500 on 06/01/26 |
| High | 31.04 on 05/27/26 | 610.90 on 06/15/26 | 82.06 on 06/15/26 | 81.72 on 05/27/26 | 2.1800 on 06/10/26 |
| 3-Month | |||||
| %Chg | -12.90% since 03/13/26 | +19.31% since 03/13/26 | +1.45% since 03/13/26 | -7.72% since 03/13/26 | +8.70% since 03/13/26 |
| Low | 27.29 on 06/05/26 | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | 0.7560 on 03/23/26 |
| High | 35.69 on 03/24/26 | 610.90 on 06/15/26 | 84.49 on 04/21/26 | 85.00 on 04/17/26 | 2.1800 on 06/10/26 |
| 6-Month | |||||
| %Chg | -25.32% since 12/15/25 | -0.95% since 12/15/25 | -9.95% since 12/15/25 | -25.12% since 12/15/25 | -1.57% since 12/15/25 |
| Low | 27.29 on 06/05/26 | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | 0.6000 on 02/09/26 |
| High | 50.16 on 02/04/26 | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 2.1800 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 833,847 | 4,552,616 | 4,315,218 | 3,955,290 | 16,219 |
| Shares Outstanding, K | 28,266 | 7,684 | 54,894 | 52,057 | 12,975 |
| Annual Sales | 2,798,200,000 | 2,244,510,000 | 2,663,640,000 | 9,579,490,000 | 33,850,000 |
| Annual Net Income | 25,700,000 | 190,550,000 | 206,900,000 | 258,560,000 | -5,730,000 |
| Last Quarter Sales | 657,400,000 | 550,130,000 | 621,280,000 | 2,781,540,000 | N/A |
| Last Quarter Net Income | 4,800,000 | 42,460,000 | 29,680,000 | 97,230,000 | N/A |
| 60-Month Beta | 1.12 | 1.30 | 1.04 | 1.32 | 5.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/25/26 | 5.42 on 05/21/26 | 0.68 on 05/26/26 | 1.86 on 06/03/26 | N/A |
| Earnings Date | 06/25/26 | 07/30/26 | 08/04/26 | 09/23/26 | 02/06/13 |
| Most Recent Dividend | 0.350 on 06/10/26 | N/A | 0.090 on 09/14/11 | 0.520 on 04/06/26 | N/A |
| Next Ex-Dividends Date | 06/10/26 | N/A | N/A | 04/06/26 | 09/26/12 |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 24.73 | 20.43 | 0.00 | 0.00 |