Willbros Group (WG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WG | BKR | HAL | FTI | KNTK |
| Company | Willbros Group | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.19 | 56.24 | 35.25 | 73.00 | 50.98 |
| High | 0.20 | 56.24 | 35.92 | 73.35 | 51.34 |
| Low | 0.15 | 55.05 | 35.09 | 72.01 | 50.66 |
| Latest | 0.16 | 55.15 | 35.11 | 72.05 | 51.11 |
| Change | -0.03 | -0.80 | -0.11 | -0.02 | +0.83 |
| % Change | -18.42% | -1.43% | -0.31% | -0.03% | +1.65% |
| Volume | 1,990,900 | 5,744,628 | 14,898,386 | 3,353,780 | 843,806 |
| 20-Day Average Volume | 1,724,975 | 9,429,507 | 10,989,044 | 4,559,739 | 1,016,100 |
| Previous Close | 0.19 | 55.95 | 35.22 | 72.07 | 50.28 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.72 | 56.33 | 34.43 | 68.84 | 48.89 |
| 20-Day Raw Stochastic | 0.47% | 40.28% | 69.81% | 74.78% | 95.31% |
| 20-Day Relative Strength | 18.91 | 39.50 | 44.45 | 55.48 | 59.36 |
| Weighted Alpha | -74.73 | +13.12 | +45.83 | +91.79 | +31.22 |
| Today's Opinion | N/A | 40% Sell | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -81.55% since 03/19/18 | -4.35% since 07/13/26 | -0.28% since 07/13/26 | -1.36% since 07/13/26 | +1.15% since 07/13/26 |
| Low | 0.15 on 03/26/18 | 55.05 on 07/20/26 | 34.48 on 07/15/26 | 70.85 on 07/17/26 | 48.69 on 07/15/26 |
| High | 0.75 on 03/20/18 | 58.85 on 07/14/26 | 36.20 on 07/14/26 | 74.92 on 07/15/26 | 51.34 on 07/20/26 |
| 1-Month | |||||
| %Chg | -84.34% since 02/26/18 | -5.58% since 06/18/26 | +0.52% since 06/18/26 | +10.56% since 06/18/26 | +9.84% since 06/18/26 |
| Low | 0.15 on 03/26/18 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 46.44 on 06/22/26 |
| High | 1.01 on 02/28/18 | 59.42 on 06/22/26 | 36.20 on 07/14/26 | 74.92 on 07/15/26 | 51.34 on 07/20/26 |
| 3-Month | |||||
| %Chg | -88.69% since 12/26/17 | -6.79% since 04/20/26 | -4.28% since 04/20/26 | +2.61% since 04/20/26 | +9.87% since 04/20/26 |
| Low | 0.15 on 03/26/18 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 1.44 on 01/02/18 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | -95.08% since 09/26/17 | +7.59% since 01/20/26 | +9.51% since 01/20/26 | +38.03% since 01/20/26 | +32.14% since 01/20/26 |
| Low | 0.15 on 03/26/18 | 52.05 on 01/21/26 | 32.50 on 01/21/26 | 52.79 on 01/21/26 | 38.81 on 01/22/26 |
| High | 3.35 on 09/28/17 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,801 | 55,506,260 | 29,422,720 | 28,734,452 | 8,163,461 |
| Shares Outstanding, K | 63,230 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 731,690,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -47,760,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 240,770,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -34,210,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 2.66 | 0.96 | 0.71 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/17 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 04/03/18 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 14.78 | 26.00 | 18.82 |