Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | WMT | KR | WMK | IMKTA |
| Company | Whole Foods Market | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.00 | 117.47 | 58.65 | 79.91 | 89.54 |
| High | 42.00 | 118.58 | 59.45 | 81.00 | 90.49 |
| Low | 42.00 | 115.38 | 57.63 | 77.71 | 87.49 |
| Latest | 42.00 | 115.78 | 57.77 | 78.01 | 88.28 |
| Change | +0.01 | -3.22 | -0.71 | -2.35 | -1.90 |
| % Change | +0.02% | -2.71% | -1.21% | -2.92% | -2.11% |
| Volume | 760,065 | 20,404,600 | 6,303,600 | 112,000 | 119,900 |
| 20-Day Average Volume | 5,042,263 | 24,816,145 | 9,687,195 | 178,115 | 153,305 |
| Previous Close | 41.99 | 119.00 | 58.48 | 80.36 | 90.18 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 118.26 | 61.54 | 77.85 | 89.68 |
| 20-Day Raw Stochastic | 97.06% | 29.87% | 21.94% | 51.89% | 28.78% |
| 20-Day Relative Strength | 63.26 | 39.65 | 36.87 | 55.57 | 48.49 |
| Weighted Alpha | +51.20 | +13.29 | -22.51 | +13.09 | +37.65 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | -1.99% since 06/17/26 | -6.55% since 06/17/26 | +2.04% since 06/17/26 | +1.39% since 06/17/26 |
| Low | 41.67 on 08/23/17 | 115.38 on 06/25/26 | 55.60 on 06/22/26 | 75.77 on 06/18/26 | 85.72 on 06/18/26 |
| High | 42.01 on 08/24/17 | 120.40 on 06/24/26 | 59.59 on 06/18/26 | 81.58 on 06/24/26 | 90.94 on 06/24/26 |
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | -3.73% since 05/22/26 | -14.10% since 05/22/26 | +7.90% since 05/22/26 | -0.16% since 05/22/26 |
| Low | 41.67 on 08/23/17 | 112.73 on 06/02/26 | 55.60 on 06/22/26 | 71.34 on 05/26/26 | 85.69 on 06/04/26 |
| High | 42.01 on 08/24/17 | 122.94 on 06/16/26 | 66.43 on 05/26/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | -5.92% since 03/25/26 | -17.89% since 03/25/26 | +18.61% since 03/25/26 | +1.98% since 03/25/26 |
| Low | 32.97 on 06/15/17 | 112.73 on 06/02/26 | 55.60 on 06/22/26 | 65.58 on 03/26/26 | 82.71 on 05/07/26 |
| High | 43.84 on 06/23/17 | 135.15 on 05/19/26 | 74.45 on 03/30/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | +3.74% since 12/24/25 | -8.20% since 12/24/25 | +18.34% since 12/24/25 | +24.11% since 12/24/25 |
| Low | 28.38 on 03/28/17 | 109.81 on 01/08/26 | 55.60 on 06/22/26 | 59.99 on 03/11/26 | 67.92 on 12/31/25 |
| High | 43.84 on 06/23/17 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 921,386,368 | 35,391,864 | 1,930,358 | 1,676,789 |
| Shares Outstanding, K | 320,250 | 7,958,079 | 612,634 | 24,745 | 18,994 |
| Annual Sales | 15,724,000,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income | 507,000,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Quarter Sales | 3,725,000,000 | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Quarter Net Income | 106,000,000 | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 0.82 | 0.59 | 0.42 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Earnings Date | 11/01/17 | 08/20/26 | 09/10/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | 0.165 on 04/09/26 |
| Next Ex-Dividends Date | 06/28/17 | 08/21/26 | 08/14/26 | 05/11/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 44.07 | 11.81 | 19.50 | 16.43 |