Whole Foods Market
(WFM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | WMT | KR | WMK | IMKTA |
| Company | Whole Foods Market | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.00 | 132.70 | 69.79 | 72.66 | 88.24 |
| High | 42.00 | 134.65 | 71.25 | 74.61 | 90.49 |
| Low | 42.00 | 131.75 | 69.50 | 71.94 | 87.21 |
| Latest | 42.00 | 133.89 | 71.25 | 74.48 | 89.34 |
| Change | +0.01 | +0.25 | +1.46 | +2.30 | +0.79 |
| % Change | +0.02% | +0.19% | +2.09% | +3.19% | +0.89% |
| Volume | 760,065 | 24,131,100 | 6,441,100 | 132,500 | 170,300 |
| 20-Day Average Volume | 5,042,263 | 45,728,984 | 7,164,530 | 115,850 | 143,960 |
| Previous Close | 41.99 | 133.64 | 69.79 | 72.18 | 88.55 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 123.55 | 65.29 | 71.06 | 78.42 |
| 20-Day Raw Stochastic | 97.06% | 96.04% | 84.13% | 89.00% | 94.51% |
| 20-Day Relative Strength | 63.26 | 71.50 | 67.03 | 64.92 | 78.17 |
| Weighted Alpha | +51.20 | +42.88 | +10.86 | +6.13 | +48.88 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | +2.07% since 02/06/26 | +5.56% since 02/06/26 | +1.09% since 02/06/26 | +5.23% since 02/06/26 |
| Low | 41.67 on 08/23/17 | 126.39 on 02/10/26 | 67.44 on 02/10/26 | 70.47 on 02/11/26 | 83.09 on 02/09/26 |
| High | 42.01 on 08/24/17 | 134.65 on 02/13/26 | 73.18 on 02/09/26 | 74.61 on 02/13/26 | 90.49 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | +11.24% since 01/13/26 | +15.91% since 01/13/26 | +11.68% since 01/13/26 | +27.63% since 01/13/26 |
| Low | 41.67 on 08/23/17 | 115.48 on 01/27/26 | 60.97 on 01/15/26 | 66.16 on 01/14/26 | 68.83 on 01/15/26 |
| High | 42.01 on 08/24/17 | 134.65 on 02/13/26 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | 90.49 on 02/13/26 |
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | +30.57% since 11/13/25 | +8.00% since 11/13/25 | +12.68% since 11/13/25 | +21.82% since 11/13/25 |
| Low | 32.97 on 06/15/17 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 63.57 on 12/31/25 | 67.92 on 12/31/25 |
| High | 43.84 on 06/23/17 | 134.65 on 02/13/26 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | 90.49 on 02/13/26 |
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | +32.58% since 08/13/25 | +1.31% since 08/13/25 | +3.69% since 08/13/25 | +37.89% since 08/13/25 |
| Low | 28.38 on 03/28/17 | 95.42 on 08/26/25 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | 62.65 on 08/14/25 |
| High | 43.84 on 06/23/17 | 134.65 on 02/13/26 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | 90.49 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 1,067,125,696 | 45,090,488 | 1,843,008 | 1,696,923 |
| Shares Outstanding, K | 320,250 | 7,970,167 | 632,849 | 24,745 | 18,994 |
| Annual Sales | 15,724,000,000 | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,334,030,000 |
| Annual Net Income | 507,000,000 | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 83,590,000 |
| Last Quarter Sales | 3,725,000,000 | 179,496,000,000 | 33,859,000,000 | 1,242,310,000 | 1,372,980,000 |
| Last Quarter Net Income | 106,000,000 | 6,143,000,000 | -1,320,000,000 | 18,230,000 | 28,130,000 |
| 60-Month Beta | 0.82 | 0.65 | 0.62 | 0.46 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | 1.35 on 11/26/25 |
| Latest Earnings Date | 11/01/17 | 02/19/26 | 03/05/26 | 02/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.235 on 12/12/25 | 0.350 on 02/13/26 | 0.340 on 02/17/26 | 0.165 on 01/08/26 |
| Next Ex-Dividends Date | 06/28/17 | 12/12/25 | 02/13/26 | 02/17/26 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 52.00 | 14.86 | 18.99 | 17.67 |