Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | WMT | KR | WMK | IMKTA |
| Company | Whole Foods Market | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.00 | 115.01 | 63.38 | 68.46 | 71.99 |
| High | 42.00 | 116.48 | 63.52 | 68.46 | 73.18 |
| Low | 42.00 | 114.61 | 62.75 | 67.63 | 71.19 |
| Latest | 42.00 | 114.84 | 62.88 | 67.77 | 72.96 |
| Change | +0.01 | -0.82 | -0.93 | -0.50 | +0.59 |
| % Change | +0.02% | -0.71% | -1.46% | -0.73% | +0.82% |
| Volume | 760,065 | 12,589,766 | 3,751,033 | 34,014 | 52,219 |
| 20-Day Average Volume | 5,042,263 | 23,463,273 | 7,216,780 | 120,165 | 109,286 |
| Previous Close | 41.99 | 115.66 | 63.81 | 68.27 | 72.37 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 112.41 | 64.39 | 66.48 | 74.14 |
| 20-Day Raw Stochastic | 97.06% | 83.21% | 27.54% | 88.97% | 38.11% |
| 20-Day Relative Strength | 63.26 | 62.20 | 44.17 | 53.76 | 49.50 |
| Weighted Alpha | +51.20 | +29.32 | -3.34 | -4.96 | +13.26 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 48% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 64% Sell | 56% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | -0.48% since 12/11/25 | +1.10% since 12/11/25 | +0.67% since 12/11/25 | +2.46% since 12/11/25 |
| Low | 41.67 on 08/23/17 | 114.88 on 12/18/25 | 61.97 on 12/16/25 | 65.49 on 12/17/25 | 69.30 on 12/15/25 |
| High | 42.01 on 08/24/17 | 117.45 on 12/15/25 | 63.90 on 12/17/25 | 68.46 on 12/18/25 | 73.18 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | +13.39% since 11/18/25 | -6.66% since 11/18/25 | +3.85% since 11/18/25 | -1.67% since 11/18/25 |
| Low | 41.67 on 08/23/17 | 99.68 on 11/19/25 | 60.96 on 12/04/25 | 64.20 on 11/24/25 | 69.30 on 12/15/25 |
| High | 42.01 on 08/24/17 | 117.45 on 12/15/25 | 68.36 on 11/19/25 | 68.46 on 12/18/25 | 78.59 on 11/26/25 |
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | +10.97% since 09/18/25 | -4.69% since 09/18/25 | -5.71% since 09/18/25 | +3.14% since 09/18/25 |
| Low | 32.97 on 06/15/17 | 98.88 on 11/14/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 66.63 on 09/26/25 |
| High | 43.84 on 06/23/17 | 117.45 on 12/15/25 | 69.81 on 10/16/25 | 73.12 on 10/03/25 | 78.59 on 11/26/25 |
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | +20.91% since 06/18/25 | -4.01% since 06/18/25 | -7.12% since 06/18/25 | +19.12% since 06/18/25 |
| Low | 28.38 on 03/28/17 | 94.23 on 07/11/25 | 60.96 on 12/04/25 | 61.53 on 11/05/25 | 59.27 on 08/05/25 |
| High | 43.84 on 06/23/17 | 117.45 on 12/15/25 | 74.90 on 08/11/25 | 79.05 on 07/17/25 | 78.59 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 921,829,504 | 40,382,096 | 1,689,341 | 1,374,595 |
| Shares Outstanding, K | 320,250 | 7,970,167 | 632,849 | 24,745 | 18,994 |
| Annual Sales | 15,724,000,000 | 680,985,000,000 | 147,123,000,000 | 4,791,730,000 | 5,334,030,000 |
| Annual Net Income | 507,000,000 | 19,436,000,000 | 2,665,000,000 | 109,940,000 | 83,590,000 |
| Last Quarter Sales | 3,725,000,000 | 179,496,000,000 | 33,859,000,000 | 1,242,310,000 | 1,368,420,000 |
| Last Quarter Net Income | 106,000,000 | 6,143,000,000 | -1,320,000,000 | 18,230,000 | 25,700,000 |
| 60-Month Beta | 0.82 | 0.64 | 0.58 | 0.45 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/20/25 | 1.05 on 12/04/25 | 0.74 on 11/04/25 | 1.35 on 11/26/25 |
| Latest Earnings Date | 11/01/17 | 02/19/26 | 03/05/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.235 on 12/12/25 | 0.350 on 11/14/25 | 0.340 on 11/10/25 | 0.165 on 10/09/25 |
| Next Ex-Dividends Date | 06/28/17 | 12/12/25 | 11/14/25 | 11/10/25 | 10/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 44.91 | 13.16 | 17.43 | 16.21 |