Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | WMT | KR | IMKTA | WMK |
| Company | Whole Foods Market | Walmart Inc | Kroger Company | Ingles Markets Inc | Weis Markets |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 42.00 | 124.21 | 73.02 | 83.44 | 62.55 |
| High | 42.00 | 126.10 | 73.59 | 85.81 | 63.04 |
| Low | 42.00 | 123.35 | 71.78 | 82.82 | 61.51 |
| Latest | 42.00 | 125.12 | 72.24 | 84.05 | 61.60 |
| Change | +0.01 | +0.78 | -1.13 | +0.14 | -1.21 |
| % Change | +0.02% | +0.63% | -1.54% | +0.17% | -1.93% |
| Volume | 760,065 | 18,793,600 | 7,992,600 | 150,700 | 243,600 |
| 20-Day Average Volume | 5,042,263 | 25,168,955 | 7,000,295 | 138,610 | 156,815 |
| Previous Close | 41.99 | 124.34 | 73.37 | 83.91 | 62.81 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 126.82 | 69.43 | 86.33 | 69.31 |
| 20-Day Raw Stochastic | 97.06% | 29.84% | 70.41% | 27.64% | 2.44% |
| 20-Day Relative Strength | 63.26 | 52.62 | 60.06 | 54.93 | 33.04 |
| Weighted Alpha | +51.20 | +45.92 | +12.40 | +40.11 | -23.44 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | -2.18% since 03/03/26 | +5.24% since 03/03/26 | -2.53% since 03/03/26 | -7.40% since 03/03/26 |
| Low | 41.67 on 08/23/17 | 121.62 on 03/06/26 | 67.18 on 03/04/26 | 81.59 on 03/09/26 | 61.27 on 03/09/26 |
| High | 42.01 on 08/24/17 | 128.17 on 03/04/26 | 74.85 on 03/06/26 | 87.07 on 03/04/26 | 67.00 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | -1.25% since 02/10/26 | +6.20% since 02/10/26 | -1.18% since 02/10/26 | -13.86% since 02/10/26 |
| Low | 41.67 on 08/23/17 | 121.05 on 02/20/26 | 66.04 on 02/23/26 | 81.59 on 03/09/26 | 61.27 on 03/09/26 |
| High | 42.01 on 08/24/17 | 134.69 on 02/17/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | 74.78 on 02/20/26 |
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | +10.55% since 12/10/25 | +17.96% since 12/10/25 | +18.53% since 12/10/25 | -7.45% since 12/10/25 |
| Low | 32.97 on 06/15/17 | 109.81 on 01/08/26 | 58.60 on 01/08/26 | 67.92 on 12/31/25 | 61.27 on 03/09/26 |
| High | 43.84 on 06/23/17 | 134.69 on 02/17/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | 75.45 on 02/06/26 |
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | +24.61% since 09/10/25 | +7.77% since 09/10/25 | +23.69% since 09/10/25 | -11.85% since 09/10/25 |
| Low | 28.38 on 03/28/17 | 98.88 on 11/14/25 | 58.60 on 01/08/26 | 66.63 on 09/26/25 | 61.27 on 03/09/26 |
| High | 43.84 on 06/23/17 | 134.69 on 02/17/26 | 74.85 on 03/06/26 | 90.49 on 02/13/26 | 75.45 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 997,227,264 | 45,717,008 | 1,596,445 | 1,524,292 |
| Shares Outstanding, K | 320,250 | 7,970,167 | 632,849 | 18,994 | 24,745 |
| Annual Sales | 15,724,000,000 | 713,163,000,000 | 147,642,000,000 | 5,334,030,000 | 4,791,730,000 |
| Annual Net Income | 507,000,000 | 21,893,000,000 | 1,016,000,000 | 83,590,000 | 109,940,000 |
| Last Quarter Sales | 3,725,000,000 | 190,656,000,000 | 34,725,000,000 | 1,372,980,000 | 1,242,310,000 |
| Last Quarter Net Income | 106,000,000 | 4,237,000,000 | 861,000,000 | 28,130,000 | 18,230,000 |
| 60-Month Beta | 0.82 | 0.66 | 0.62 | 0.74 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 02/19/26 | 1.28 on 03/05/26 | 1.35 on 11/26/25 | 0.74 on 11/04/25 |
| Latest Earnings Date | 11/01/17 | 05/21/26 | 06/19/26 | 05/14/26 | 03/10/26 |
| Most Recent Dividend | N/A | 0.235 on 12/12/25 | 0.350 on 02/13/26 | 0.165 on 01/08/26 | 0.340 on 02/17/26 |
| Next Ex-Dividends Date | 06/28/17 | 03/20/26 | 02/13/26 | 01/08/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 46.92 | 15.10 | 16.75 | 16.53 |