Where Food Comes From Inc (WFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFCF | HRB | CMPR | EEX | MNRO |
| Company | Where Food Comes From Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.45 | 28.97 | 70.57 | 4.26 | 22.45 |
| High | 12.45 | 30.36 | 72.77 | 4.35 | 22.68 |
| Low | 12.45 | 28.97 | 70.49 | 4.26 | 22.35 |
| Latest | 12.45 | 30.16 | 73.03 | 4.35 | 22.61 |
| Change | +0.19 | +1.16 | +2.83 | +0.09 | +0.21 |
| % Change | +1.54% | +4.00% | +4.03% | +2.18% | +0.94% |
| Volume | 300 | 456,047 | 14,571 | 7,172 | 61,430 |
| 20-Day Average Volume | 1,235 | 3,309,580 | 143,326 | 43,949 | 857,633 |
| Previous Close | 12.26 | 29.00 | 70.20 | 4.26 | 22.40 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 33.53 | 75.37 | 4.78 | 21.23 |
| 20-Day Raw Stochastic | 71.43% | 14.03% | 24.52% | 0.87% | 75.27% |
| 20-Day Relative Strength | 58.94 | 31.55 | 46.38 | 41.43 | 59.44 |
| Weighted Alpha | +5.29 | -53.11 | +52.29 | -9.50 | +39.15 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 40% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 02/12/26 | -2.08% since 02/17/26 | +0.58% since 02/17/26 | -11.43% since 02/17/26 | +0.31% since 02/17/26 |
| Low | 11.39 on 02/18/26 | 28.37 on 02/23/26 | 69.32 on 02/23/26 | 4.25 on 02/23/26 | 22.00 on 02/23/26 |
| High | 12.99 on 02/20/26 | 31.84 on 02/19/26 | 75.22 on 02/18/26 | 4.87 on 02/18/26 | 23.47 on 02/20/26 |
| 1-Month | |||||
| %Chg | +9.73% since 01/23/26 | -25.34% since 01/23/26 | -8.31% since 01/23/26 | -8.78% since 01/23/26 | +8.32% since 01/23/26 |
| Low | 11.10 on 01/30/26 | 28.16 on 02/12/26 | 69.01 on 01/29/26 | 4.25 on 02/23/26 | 18.33 on 02/02/26 |
| High | 12.99 on 02/20/26 | 40.77 on 01/26/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 3-Month | |||||
| %Chg | +3.75% since 11/20/25 | -27.79% since 11/24/25 | +4.57% since 11/24/25 | +17.03% since 11/24/25 | +22.18% since 11/24/25 |
| Low | 10.75 on 12/22/25 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | 18.30 on 12/02/25 |
| High | 13.43 on 12/10/25 | 45.24 on 01/09/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | +8.45% since 08/22/25 | -42.65% since 08/22/25 | +15.38% since 08/22/25 | -19.32% since 08/22/25 | +30.31% since 08/22/25 |
| Low | 10.75 on 12/22/25 | 28.16 on 02/12/26 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 13.78 on 09/23/25 | 52.90 on 10/20/25 | 82.43 on 02/02/26 | 5.45 on 09/05/25 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,643 | 3,676,040 | 1,704,806 | 842,658 | 680,854 |
| Shares Outstanding, K | 5,112 | 126,760 | 24,285 | 197,807 | 30,020 |
| Annual Sales | 25,750,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | 2,120,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 7,020,000 | 198,870,000 | 1,042,200,000 | 77,500,000 | 293,390,000 |
| Last Quarter Net Income | 1,150,000 | -242,170,000 | 49,340,000 | -14,400,000 | 11,140,000 |
| 60-Month Beta | 0.24 | 0.36 | 1.75 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/13/25 | -1.84 on 02/03/26 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.16 on 01/28/26 |
| Latest Earnings Date | 02/19/26 | 05/06/26 | 04/29/26 | 03/13/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 11/10/25 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.09 | 6.59 | 80.27 | 156.00 | 45.58 |