Weyco Gp Inc (WEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYS | NKE | BIRK | SHOO | CRI |
| Company | Weyco Gp Inc | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.95 | 64.60 | 40.00 | 39.10 | 43.77 |
| High | 32.58 | 64.97 | 40.26 | 39.67 | 43.79 |
| Low | 31.10 | 62.05 | 38.37 | 36.11 | 40.64 |
| Latest | 31.10 | 63.09 | 38.74 | 37.27 | 42.63 |
| Change | -0.96 | -2.31 | -2.15 | -2.62 | -1.74 |
| % Change | -2.99% | -3.53% | -5.26% | -6.57% | -3.92% |
| Volume | 9,900 | 17,748,801 | 1,985,600 | 1,734,900 | 1,159,600 |
| 20-Day Average Volume | 8,630 | 15,010,520 | 2,653,630 | 1,894,175 | 1,096,085 |
| Previous Close | 32.06 | 65.40 | 40.89 | 39.89 | 44.37 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.59 | 63.26 | 39.04 | 40.16 | 38.01 |
| 20-Day Raw Stochastic | 33.31% | 33.00% | 37.97% | 26.02% | 85.16% |
| 20-Day Relative Strength | 47.92 | 48.30 | 45.60 | 40.14 | 65.94 |
| Weighted Alpha | -6.83 | -17.69 | -24.36 | +20.68 | +23.24 |
| Today's Opinion | 40% Buy | 96% Sell | 96% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 80% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 48% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 02/13/26 | -0.06% since 02/13/26 | -2.66% since 02/13/26 | -4.90% since 02/13/26 | +6.44% since 02/13/26 |
| Low | 31.10 on 02/23/26 | 62.05 on 02/23/26 | 38.37 on 02/23/26 | 36.11 on 02/23/26 | 39.78 on 02/17/26 |
| High | 32.58 on 02/23/26 | 68.49 on 02/20/26 | 42.49 on 02/20/26 | 40.74 on 02/20/26 | 44.44 on 02/20/26 |
| 1-Month | |||||
| %Chg | +1.14% since 01/23/26 | -3.00% since 01/23/26 | -2.05% since 01/23/26 | -18.07% since 01/23/26 | +19.55% since 01/23/26 |
| Low | 29.91 on 01/29/26 | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 32.24 on 01/29/26 |
| High | 33.48 on 02/09/26 | 68.49 on 02/20/26 | 42.49 on 02/20/26 | 46.88 on 02/03/26 | 44.44 on 02/20/26 |
| 3-Month | |||||
| %Chg | +7.28% since 11/21/25 | +0.46% since 11/21/25 | -5.60% since 11/21/25 | -6.22% since 11/21/25 | +40.93% since 11/21/25 |
| Low | 28.69 on 11/25/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 29.01 on 11/24/25 |
| High | 34.44 on 12/18/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 44.44 on 02/20/26 |
| 6-Month | |||||
| %Chg | +0.81% since 08/22/25 | -19.51% since 08/22/25 | -27.45% since 08/22/25 | +30.61% since 08/22/25 | +62.15% since 08/22/25 |
| Low | 27.25 on 11/19/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 27.76 on 08/27/25 | 26.20 on 08/26/25 |
| High | 34.92 on 11/14/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.88 on 02/03/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 296,955 | 93,397,368 | 7,124,519 | 2,707,964 | 1,553,778 |
| Shares Outstanding, K | 9,548 | 1,480,383 | 183,906 | 72,658 | 36,448 |
| Annual Sales | 290,290,000 | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 2,844,100,000 |
| Annual Net Income | 30,320,000 | 3,219,000,000 | 385,460,000 | 169,390,000 | 185,510,000 |
| Last Quarter Sales | 73,120,000 | 12,427,000,000 | 467,890,000 | 667,880,000 | 757,840,000 |
| Last Quarter Net Income | 6,590,000 | 792,000,000 | 58,860,000 | 20,530,000 | 11,590,000 |
| 60-Month Beta | 0.99 | 1.27 | 1.19 | 1.11 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/04/25 | 0.53 on 12/18/25 | 0.27 on 02/12/26 | 0.43 on 11/05/25 | 0.74 on 10/27/25 |
| Latest Earnings Date | 03/03/26 | 03/19/26 | 05/21/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 2.270 on 11/17/25 | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.250 on 11/24/25 |
| Next Ex-Dividends Date | 11/17/25 | 03/02/26 | N/A | 12/15/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 38.47 | 18.67 | 22.41 | 11.20 |