Weyland Tech Inc (WEYLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYLD | PETS | QVCGA | ||
| Company | Weyland Tech Inc | Petmed Express Inc | Qvc Group Inc Series A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9500 | 2.77 | 3.27 | ||
| High | 2.9500 | 2.84 | 3.45 | ||
| Low | 2.5900 | 2.75 | 3.15 | ||
| Latest | 2.9000 | 2.78 | 3.31 | ||
| Change | -0.0400 | -0.03 | +0.10 | ||
| % Change | -1.36% | -1.07% | +3.12% | ||
| Volume | 7,800 | 119,027 | 150,046 | ||
| 20-Day Average Volume | 8,820 | 149,126 | 238,487 | ||
| Previous Close | 2.9400 | 2.81 | 3.21 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7775 | 3.01 | 6.88 | ||
| 20-Day Raw Stochastic | 34.72% | 23.08% | 5.10% | ||
| 20-Day Relative Strength | 31.08 | 42.48 | 31.68 | ||
| Weighted Alpha | -79.36 | -57.60 | -67.12 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/18/20 | -10.06% since 02/18/26 | -18.58% since 02/18/26 | ||
| Low | 2.5000 on 03/23/20 | 2.74 on 02/25/26 | 3.15 on 02/25/26 | ||
| High | 3.0500 on 03/19/20 | 3.09 on 02/19/26 | 4.83 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -48.72% since 02/25/20 | -16.57% since 01/23/26 | -67.64% since 01/23/26 | ||
| Low | 1.6500 on 03/18/20 | 2.61 on 02/11/26 | 2.88 on 02/10/26 | ||
| High | 6.3687 on 02/26/20 | 3.30 on 01/29/26 | 11.70 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -45.59% since 12/24/19 | +69.94% since 11/25/25 | -61.03% since 11/25/25 | ||
| Low | 1.6500 on 03/18/20 | 1.57 on 12/09/25 | 2.88 on 02/10/26 | ||
| High | 7.2800 on 02/10/20 | 4.10 on 12/16/25 | 12.79 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -38.03% since 09/25/19 | -12.34% since 08/25/25 | -31.06% since 08/25/25 | ||
| Low | 1.6500 on 03/18/20 | 1.57 on 12/09/25 | 2.88 on 02/10/26 | ||
| High | 7.3710 on 10/21/19 | 4.10 on 12/16/25 | 15.98 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,551 | 60,134 | 25,900 | ||
| Shares Outstanding, K | 11,914 | 21,400 | 8,068 | ||
| Annual Sales | 22,670,000 | 226,970,000 | 10,037,000,000 | ||
| Annual Net Income | -4,100,000 | -6,270,000 | -1,290,000,000 | ||
| Last Quarter Sales | 9,000,000 | 40,660,000 | 2,213,000,000 | ||
| Last Quarter Net Income | -1,080,000 | -10,550,000 | -80,000,000 | ||
| 60-Month Beta | 0.54 | 0.70 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 12/19/25 | -9.89 on 11/05/25 | ||
| Latest Earnings Date | 04/20/20 | 10/13/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||