Westrock Coffee Company (WEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEST | KO | PEP | KOF | MNST |
| Company | Westrock Coffee Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.99 | 76.65 | 153.70 | 103.65 | 74.61 |
| High | 5.10 | 78.29 | 158.01 | 107.15 | 76.93 |
| Low | 4.81 | 76.37 | 153.25 | 103.65 | 74.49 |
| Latest | 4.92 | 78.18 | 157.49 | 105.64 | 76.19 |
| Change | -0.08 | +0.89 | +2.69 | +1.39 | +1.05 |
| % Change | -1.60% | +1.15% | +1.74% | +1.33% | +1.40% |
| Volume | 430,400 | 14,310,399 | 4,339,300 | 150,219 | 3,803,500 |
| 20-Day Average Volume | 352,745 | 15,198,735 | 6,252,175 | 178,270 | 5,070,380 |
| Previous Close | 5.00 | 77.29 | 154.80 | 104.25 | 75.14 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 76.29 | 154.62 | 97.71 | 74.05 |
| 20-Day Raw Stochastic | 86.42% | 94.27% | 67.41% | 89.67% | 69.04% |
| 20-Day Relative Strength | 61.24 | 56.67 | 51.44 | 58.50 | 50.53 |
| Weighted Alpha | -14.01 | +12.72 | +11.26 | +17.74 | +27.40 |
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.22% since 04/01/26 | +2.76% since 04/01/26 | +1.84% since 04/01/26 | +6.76% since 04/01/26 | +4.70% since 04/01/26 |
| Low | 4.18 on 04/02/26 | 75.32 on 04/08/26 | 151.75 on 04/08/26 | 96.03 on 04/02/26 | 71.74 on 04/02/26 |
| High | 5.10 on 04/09/26 | 78.29 on 04/09/26 | 158.01 on 04/09/26 | 107.15 on 04/09/26 | 76.93 on 04/09/26 |
| 1-Month | |||||
| %Chg | +26.80% since 03/09/26 | +0.49% since 03/09/26 | -2.50% since 03/09/26 | +2.51% since 03/09/26 | +0.61% since 03/09/26 |
| Low | 3.66 on 03/11/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 5.10 on 04/09/26 | 78.43 on 03/16/26 | 162.86 on 03/10/26 | 107.15 on 04/09/26 | 78.58 on 03/16/26 |
| 3-Month | |||||
| %Chg | +15.22% since 01/09/26 | +10.88% since 01/09/26 | +12.57% since 01/09/26 | +7.29% since 01/09/26 | -1.49% since 01/09/26 |
| Low | 3.64 on 03/09/26 | 69.79 on 01/20/26 | 138.56 on 01/12/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 5.22 on 02/04/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | +9.09% since 10/09/25 | +17.79% since 10/09/25 | +8.83% since 10/09/25 | +27.20% since 10/09/25 | +10.37% since 10/09/25 |
| Low | 3.59 on 11/07/25 | 66.00 on 10/13/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 65.88 on 11/06/25 |
| High | 5.30 on 10/21/25 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 484,395 | 332,667,968 | 211,602,480 | 175,209,440 | 73,479,856 |
| Shares Outstanding, K | 96,879 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 1,188,950,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | -90,450,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 339,470,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | -22,560,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 0.49 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/10/26 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 05/14/26 | 04/28/26 | 04/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.30 | 18.80 | 16.59 | 35.17 |