Westrock Coffee Company (WEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEST | KO | PEP | KOF | MNST |
| Company | Westrock Coffee Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.29 | 81.97 | 134.90 | 104.99 | 96.08 |
| High | 7.75 | 82.40 | 135.38 | 104.99 | 96.08 |
| Low | 7.29 | 81.32 | 134.27 | 103.36 | 93.78 |
| Latest | 7.71 | 81.97 | 135.00 | 104.31 | 94.46 |
| Change | +0.42 | -0.15 | -0.46 | +0.53 | -0.99 |
| % Change | +5.76% | -0.18% | -0.34% | +0.51% | -1.04% |
| Volume | 335,100 | 12,949,400 | 7,989,500 | 84,900 | 4,238,700 |
| 20-Day Average Volume | 743,580 | 18,939,500 | 9,557,729 | 141,595 | 6,103,635 |
| Previous Close | 7.29 | 82.12 | 135.46 | 103.78 | 95.45 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 82.51 | 139.35 | 105.00 | 96.63 |
| 20-Day Raw Stochastic | 26.58% | 36.58% | 6.96% | 39.89% | 23.83% |
| 20-Day Relative Strength | 49.86 | 51.06 | 40.56 | 48.14 | 52.95 |
| Weighted Alpha | +11.69 | +19.50 | -10.57 | +19.72 | +54.89 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 07/14/26 | -1.34% since 07/14/26 | -0.33% since 07/14/26 | +0.89% since 07/14/26 | -3.62% since 07/14/26 |
| Low | 6.86 on 07/15/26 | 80.83 on 07/17/26 | 133.95 on 07/20/26 | 101.00 on 07/15/26 | 93.78 on 07/21/26 |
| High | 7.93 on 07/17/26 | 85.56 on 07/17/26 | 141.96 on 07/17/26 | 104.99 on 07/21/26 | 100.34 on 07/17/26 |
| 1-Month | |||||
| %Chg | -14.62% since 06/18/26 | +3.25% since 06/18/26 | -4.94% since 06/18/26 | -4.78% since 06/18/26 | +3.42% since 06/18/26 |
| Low | 6.81 on 07/08/26 | 79.06 on 06/22/26 | 133.95 on 07/20/26 | 101.00 on 07/15/26 | 91.50 on 06/22/26 |
| High | 10.19 on 06/26/26 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 109.29 on 07/07/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | +39.67% since 04/21/26 | +9.73% since 04/21/26 | -12.86% since 04/21/26 | +3.35% since 04/21/26 | +25.49% since 04/21/26 |
| Low | 5.24 on 04/24/26 | 74.55 on 04/22/26 | 133.95 on 07/20/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 10.19 on 06/26/26 | 85.68 on 07/07/26 | 160.00 on 05/01/26 | 110.94 on 05/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | +64.04% since 01/21/26 | +13.83% since 01/21/26 | -8.00% since 01/21/26 | +2.46% since 01/21/26 | +15.76% since 01/21/26 |
| Low | 3.64 on 03/09/26 | 71.44 on 01/22/26 | 133.95 on 07/20/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 10.19 on 06/26/26 | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 706,248 | 353,319,840 | 184,888,144 | 174,419,520 | 93,350,864 |
| Shares Outstanding, K | 96,879 | 4,302,482 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales | 1,188,950,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -90,450,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 308,830,000 | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -8,530,000 | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.90 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | 0.86 on 04/28/26 | 2.20 on 07/09/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 10/08/26 | 07/27/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.06 | 16.40 | 17.38 | 44.93 |