Westrock Coffee Company (WEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEST | KO | PEP | KOF | MNST |
| Company | Westrock Coffee Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.92 | 78.57 | 142.59 | 107.09 | 88.25 |
| High | 8.50 | 79.20 | 144.11 | 107.36 | 89.86 |
| Low | 7.88 | 78.43 | 141.32 | 105.36 | 87.82 |
| Latest | 8.50 | 78.64 | 141.52 | 106.66 | 89.10 |
| Change | +0.47 | -0.37 | -2.67 | -0.90 | +1.02 |
| % Change | +5.85% | -0.47% | -1.85% | -0.84% | +1.16% |
| Volume | 652,100 | 12,776,199 | 8,077,300 | 142,000 | 5,806,800 |
| 20-Day Average Volume | 1,070,780 | 14,740,905 | 7,140,340 | 141,170 | 5,952,260 |
| Previous Close | 8.03 | 79.01 | 144.19 | 107.56 | 88.08 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 80.02 | 149.92 | 106.23 | 84.91 |
| 20-Day Raw Stochastic | 85.79% | 18.45% | 1.25% | 56.92% | 95.02% |
| 20-Day Relative Strength | 68.21 | 49.00 | 34.74 | 54.68 | 66.18 |
| Weighted Alpha | +34.15 | +12.34 | +1.97 | +14.86 | +44.47 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 05/22/26 | -3.49% since 05/22/26 | -6.01% since 05/22/26 | -0.49% since 05/22/26 | +2.66% since 05/22/26 |
| Low | 7.73 on 05/26/26 | 78.43 on 06/01/26 | 141.32 on 06/01/26 | 105.36 on 06/01/26 | 86.68 on 05/26/26 |
| High | 8.50 on 06/01/26 | 82.51 on 05/27/26 | 150.25 on 05/26/26 | 110.94 on 05/28/26 | 89.86 on 06/01/26 |
| 1-Month | |||||
| %Chg | +44.07% since 05/01/26 | +0.08% since 05/01/26 | -10.09% since 05/01/26 | +4.87% since 05/01/26 | +15.53% since 05/01/26 |
| Low | 5.63 on 05/05/26 | 77.73 on 05/04/26 | 141.32 on 06/01/26 | 101.00 on 05/04/26 | 74.60 on 05/04/26 |
| High | 8.98 on 05/11/26 | 82.66 on 05/19/26 | 157.35 on 05/07/26 | 110.94 on 05/28/26 | 89.86 on 06/01/26 |
| 3-Month | |||||
| %Chg | +92.31% since 02/27/26 | -3.58% since 02/27/26 | -16.63% since 02/27/26 | -4.04% since 02/27/26 | +4.45% since 02/27/26 |
| Low | 3.64 on 03/09/26 | 74.07 on 03/25/26 | 141.32 on 06/01/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 8.98 on 05/11/26 | 82.66 on 05/19/26 | 169.54 on 03/02/26 | 111.01 on 03/02/26 | 89.86 on 06/01/26 |
| 6-Month | |||||
| %Chg | +98.60% since 12/01/25 | +9.30% since 12/01/25 | -5.34% since 12/01/25 | +21.76% since 12/01/25 | +17.31% since 12/01/25 |
| Low | 3.61 on 01/06/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 86.68 on 12/02/25 | 70.86 on 03/31/26 |
| High | 8.98 on 05/11/26 | 82.66 on 05/19/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 89.86 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 777,938 | 339,939,136 | 197,074,272 | 180,772,448 | 86,142,952 |
| Shares Outstanding, K | 96,879 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 1,188,950,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -90,450,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 308,830,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -8,530,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.78 | 0.35 | 0.38 | 0.52 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 08/06/26 | 07/28/26 | 07/16/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 17.67 | 18.06 | 40.55 |