Weidai Ltd ADR
(WEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | COF | ALLY | OMF | CACC |
| Company | Weidai Ltd ADR | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9000 | 206.20 | 40.73 | 57.15 | 484.73 |
| High | 0.9600 | 208.74 | 40.99 | 57.50 | 498.02 |
| Low | 0.8400 | 202.24 | 40.16 | 56.26 | 477.56 |
| Latest | 0.9600 | 207.37 | 40.80 | 56.91 | 483.98 |
| Change | +0.0300 | +0.48 | -0.03 | -0.20 | -1.16 |
| % Change | +3.23% | +0.23% | -0.07% | -0.35% | -0.24% |
| Volume | 26,500 | 5,245,600 | 3,047,200 | 1,960,900 | 192,300 |
| 20-Day Average Volume | 63,270 | 5,964,860 | 4,402,465 | 1,752,525 | 216,410 |
| Previous Close | 0.9300 | 206.89 | 40.83 | 57.11 | 485.14 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 221.44 | 42.20 | 63.23 | 476.39 |
| 20-Day Raw Stochastic | 59.35% | 12.48% | 26.14% | 6.35% | 60.72% |
| 20-Day Relative Strength | 42.72 | 37.10 | 40.47 | 29.90 | 52.39 |
| Weighted Alpha | -70.68 | +0.69 | +6.99 | -1.06 | -4.81 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -6.92% since 02/06/26 | -3.57% since 02/06/26 | -7.67% since 02/06/26 | -4.90% since 02/06/26 |
| Low | 0.7118 on 05/12/22 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | 56.26 on 02/13/26 | 467.56 on 02/12/26 |
| High | 1.1000 on 05/10/22 | 226.50 on 02/10/26 | 42.90 on 02/11/26 | 63.44 on 02/09/26 | 517.80 on 02/10/26 |
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | -10.39% since 01/13/26 | -6.72% since 01/13/26 | -14.25% since 01/13/26 | +4.85% since 01/13/26 |
| Low | 0.7118 on 05/12/22 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | 56.26 on 02/13/26 | 431.70 on 01/28/26 |
| High | 1.1300 on 05/09/22 | 243.36 on 01/16/26 | 44.40 on 01/15/26 | 66.72 on 01/14/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | -4.35% since 11/13/25 | +4.06% since 11/13/25 | -4.66% since 11/13/25 | +9.94% since 11/13/25 |
| Low | 0.7118 on 05/12/22 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 410.97 on 11/20/25 |
| High | 2.3500 on 04/01/22 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | -4.42% since 08/13/25 | +4.91% since 08/13/25 | -1.81% since 08/13/25 | -0.85% since 08/13/25 |
| Low | 0.7118 on 05/12/22 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 3.0000 on 12/07/21 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 131,832,160 | 12,568,562 | 6,667,121 | 5,339,263 |
| Shares Outstanding, K | 14,092 | 635,734 | 308,053 | 117,152 | 11,032 |
| Annual Sales | 111,020,000 | 69,252,000,000 | 15,259,000,000 | 5,455,000,000 | 2,317,200,000 |
| Annual Net Income | -179,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 750,961,000 | 19,804,000,000 | 3,941,000,000 | 1,416,000,000 | 579,900,000 |
| Last Quarter Net Income | -99,306,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 0.54 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 04/10/23 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.69 | 10.72 | 8.58 | 12.27 |