Weidai Ltd ADR (WEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEI | COF | ALLY | OMF | CACC |
| Company | Weidai Ltd ADR | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9000 | 207.50 | 46.53 | 60.67 | 655.00 |
| High | 0.9600 | 209.06 | 46.67 | 61.19 | 666.24 |
| Low | 0.8400 | 203.04 | 44.69 | 58.77 | 646.47 |
| Latest | 0.9600 | 204.39 | 44.95 | 59.01 | 651.12 |
| Change | +0.0300 | -0.43 | -1.13 | -1.38 | -4.60 |
| % Change | +3.23% | -0.21% | -2.45% | -2.29% | -0.70% |
| Volume | 26,500 | 1,422,370 | 1,642,030 | 353,394 | 74,441 |
| 20-Day Average Volume | 63,270 | 4,931,487 | 3,326,917 | 1,063,798 | 207,046 |
| Previous Close | 0.9300 | 204.82 | 46.08 | 60.39 | 655.72 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0363 | 194.47 | 44.83 | 57.88 | 588.69 |
| 20-Day Raw Stochastic | 59.35% | 83.38% | 58.13% | 60.33% | 90.38% |
| 20-Day Relative Strength | 42.72 | 59.73 | 52.56 | 55.81 | 71.65 |
| Weighted Alpha | -70.68 | -6.62 | +11.35 | -0.29 | +40.07 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/09/22 | -0.37% since 06/25/26 | -3.28% since 06/25/26 | -1.36% since 06/25/26 | +4.48% since 06/25/26 |
| Low | 0.7118 on 05/12/22 | 199.84 on 06/30/26 | 44.69 on 07/02/26 | 58.94 on 07/02/26 | 611.72 on 06/26/26 |
| High | 1.1000 on 05/10/22 | 208.98 on 07/02/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 665.10 on 07/02/26 |
| 1-Month | |||||
| %Chg | -3.11% since 04/14/22 | +11.04% since 06/02/26 | +6.24% since 06/02/26 | +8.35% since 06/02/26 | +20.24% since 06/02/26 |
| Low | 0.7118 on 05/12/22 | 174.24 on 06/11/26 | 40.93 on 06/03/26 | 53.33 on 06/03/26 | 525.10 on 06/11/26 |
| High | 1.1300 on 05/09/22 | 210.10 on 06/25/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 665.10 on 07/02/26 |
| 3-Month | |||||
| %Chg | -47.83% since 02/16/22 | +12.21% since 04/02/26 | +12.45% since 04/02/26 | +9.26% since 04/02/26 | +56.45% since 04/02/26 |
| Low | 0.7118 on 05/12/22 | 174.24 on 06/11/26 | 39.64 on 04/07/26 | 51.62 on 05/13/26 | 415.28 on 04/06/26 |
| High | 2.3500 on 04/01/22 | 210.84 on 04/17/26 | 47.29 on 06/29/26 | 62.55 on 06/30/26 | 665.10 on 07/02/26 |
| 6-Month | |||||
| %Chg | -63.45% since 11/16/21 | -17.66% since 01/02/26 | -2.10% since 01/02/26 | -14.47% since 01/02/26 | +43.56% since 01/02/26 |
| Low | 0.7118 on 05/12/22 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 3.0000 on 12/07/21 | 259.64 on 01/06/26 | 47.29 on 06/29/26 | 71.93 on 01/09/26 | 665.10 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 127,458,064 | 14,124,581 | 6,976,916 | 6,858,831 |
| Shares Outstanding, K | 14,092 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 111,020,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | -179,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 750,961,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | -99,306,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 0.54 | 1.02 | 1.09 | 1.21 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 04/10/23 | 07/21/26 | 07/21/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.18 | 10.59 | 8.85 | 15.57 |