Wellesley Bncp Inc (WEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEBK | CFG | WBS | VLY | OZK |
| Company | Wellesley Bncp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.73 | 64.50 | 72.41 | 13.04 | 49.02 |
| High | 34.35 | 65.35 | 72.85 | 13.25 | 49.44 |
| Low | 33.04 | 63.97 | 72.21 | 12.88 | 48.27 |
| Latest | 34.00 | 65.01 | 72.82 | 13.25 | 49.38 |
| Change | -0.71 | +0.42 | +0.62 | +0.09 | +0.30 |
| % Change | -2.05% | +0.65% | +0.86% | +0.68% | +0.61% |
| Volume | 12,100 | 2,341,984 | 1,925,152 | 5,344,545 | 405,855 |
| 20-Day Average Volume | 2,935 | 5,016,279 | 5,083,689 | 9,465,302 | 1,155,136 |
| Previous Close | 34.71 | 64.59 | 72.20 | 13.16 | 49.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.08 | 65.04 | 69.74 | 13.03 | 48.79 |
| 20-Day Raw Stochastic | 85.70% | 37.67% | 88.64% | 65.91% | 59.33% |
| 20-Day Relative Strength | 57.12 | 56.55 | 66.64 | 59.32 | 53.90 |
| Weighted Alpha | -6.40 | +54.36 | +40.99 | +48.12 | +5.54 |
| Today's Opinion | 16% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 05/21/20 | -0.13% since 02/12/26 | +1.70% since 02/12/26 | -0.79% since 02/12/26 | +0.65% since 02/12/26 |
| Low | 31.21 on 05/22/20 | 63.58 on 02/13/26 | 70.89 on 02/13/26 | 12.88 on 02/20/26 | 48.27 on 02/20/26 |
| High | 35.50 on 05/28/20 | 66.29 on 02/17/26 | 72.89 on 02/18/26 | 13.72 on 02/17/26 | 50.34 on 02/18/26 |
| 1-Month | |||||
| %Chg | +9.89% since 04/29/20 | +8.17% since 01/20/26 | +14.68% since 01/20/26 | +11.92% since 01/20/26 | +2.93% since 01/20/26 |
| Low | 27.29 on 05/13/20 | 60.33 on 01/21/26 | 63.53 on 01/26/26 | 11.82 on 01/21/26 | 45.64 on 01/26/26 |
| High | 35.50 on 05/28/20 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | -13.20% since 02/28/20 | +27.60% since 11/20/25 | +30.28% since 11/20/25 | +25.91% since 11/20/25 | +13.77% since 11/20/25 |
| Low | 22.78 on 03/19/20 | 50.75 on 11/21/25 | 55.97 on 11/21/25 | 10.49 on 11/21/25 | 43.45 on 11/21/25 |
| High | 39.87 on 03/02/20 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +3.89% since 11/29/19 | +32.54% since 08/20/25 | +24.56% since 08/20/25 | +35.33% since 08/20/25 | -1.72% since 08/20/25 |
| Low | 22.78 on 03/19/20 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 45.97 on 12/24/19 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,281 | 27,449,716 | 11,645,138 | 7,338,490 | 5,490,972 |
| Shares Outstanding, K | 2,626 | 424,984 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 43,400,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 6,000,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 11,160,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 1,540,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 1.19 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 07/23/20 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.060 on 03/06/20 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 03/06/20 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 16.81 | 12.18 | 13.27 | 8.02 |