Web.com Group Inc (WEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEB | GOOGL | GOOG | UBER | SHOP |
| Company | Web.com Group Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 27.99 | 349.04 | 348.72 | 70.30 | 106.87 |
| High | 28.01 | 353.48 | 352.83 | 75.74 | 112.95 |
| Low | 27.98 | 346.98 | 346.77 | 69.70 | 106.72 |
| Latest | 27.99 | 348.98 | 348.15 | 73.70 | 111.22 |
| Change | unch | +2.85 | +2.07 | +4.03 | +3.54 |
| % Change | unch | +0.82% | +0.60% | +5.78% | +3.29% |
| Volume | 3,061,800 | 14,045,613 | 7,965,658 | 19,824,710 | 13,064,902 |
| 20-Day Average Volume | 596,410 | 33,985,102 | 24,464,281 | 21,979,598 | 8,933,641 |
| Previous Close | 27.99 | 346.13 | 346.08 | 69.67 | 107.68 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 365.92 | 363.59 | 71.18 | 111.95 |
| 20-Day Raw Stochastic | 87.50% | 17.21% | 17.60% | 83.82% | 41.71% |
| 20-Day Relative Strength | 67.77 | 43.53 | 44.09 | 53.70 | 50.50 |
| Weighted Alpha | +29.40 | +78.15 | +77.84 | -18.62 | -14.95 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 48% Sell | 72% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/03/18 | -6.38% since 06/16/26 | -6.07% since 06/16/26 | +1.49% since 06/16/26 | -0.64% since 06/16/26 |
| Low | 27.95 on 10/04/18 | 340.20 on 06/23/26 | 339.71 on 06/23/26 | 69.57 on 06/23/26 | 106.00 on 06/22/26 |
| High | 28.01 on 10/10/18 | 372.33 on 06/17/26 | 370.15 on 06/17/26 | 75.72 on 06/24/26 | 114.07 on 06/17/26 |
| 1-Month | |||||
| %Chg | +0.14% since 09/10/18 | -8.76% since 05/22/26 | -8.12% since 05/22/26 | +3.51% since 05/22/26 | +9.22% since 05/22/26 |
| Low | 27.85 on 09/17/18 | 340.20 on 06/23/26 | 339.71 on 06/23/26 | 67.19 on 06/11/26 | 102.32 on 05/26/26 |
| High | 28.01 on 10/10/18 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 75.72 on 06/24/26 | 124.63 on 06/01/26 |
| 3-Month | |||||
| %Chg | +9.34% since 07/10/18 | +20.31% since 03/24/26 | +20.53% since 03/24/26 | +2.76% since 03/24/26 | -3.14% since 03/24/26 |
| Low | 24.95 on 08/02/18 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 28.35 on 08/07/18 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | +52.95% since 04/10/18 | +11.25% since 12/24/25 | +10.42% since 12/24/25 | -8.39% since 12/24/25 | -33.61% since 12/24/25 |
| Low | 15.75 on 05/04/18 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 28.35 on 08/07/18 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 88.24 on 01/08/26 | 171.07 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,401,459 | 4,193,711,040 | 4,193,104,960 | 141,820,176 | 139,731,488 |
| Shares Outstanding, K | 50,070 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 749,260,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 53,630,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 186,690,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | 6,210,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 1.03 | 1.23 | 1.22 | 1.12 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/03/18 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 11/06/18 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 26.67 | 26.60 | 13.82 | 92.29 |