Web.com Group Inc (WEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEB | ATHM | SIFY | ||
| Company | Web.com Group Inc | Autohome Inc ADR | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.99 | 18.00 | 17.05 | ||
| High | 28.01 | 18.63 | 17.59 | ||
| Low | 27.98 | 18.00 | 16.90 | ||
| Latest | 27.99 | 18.35 | 17.24 | ||
| Change | unch | +0.44 | +0.07 | ||
| % Change | unch | +2.46% | +0.41% | ||
| Volume | 3,061,800 | 735,900 | 82,600 | ||
| 20-Day Average Volume | 596,410 | 649,745 | 69,980 | ||
| Previous Close | 27.99 | 17.91 | 17.17 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 17.79 | 16.21 | ||
| 20-Day Raw Stochastic | 87.50% | 68.19% | 81.17% | ||
| 20-Day Relative Strength | 67.77 | 53.14 | 61.24 | ||
| Weighted Alpha | +29.40 | -31.60 | +191.00 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/03/18 | +11.28% since 05/26/26 | +4.04% since 05/26/26 | ||
| Low | 27.95 on 10/04/18 | 15.57 on 05/28/26 | 16.10 on 05/27/26 | ||
| High | 28.01 on 10/10/18 | 18.63 on 06/02/26 | 17.85 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 09/10/18 | -1.34% since 05/01/26 | +10.23% since 05/01/26 | ||
| Low | 27.85 on 09/17/18 | 15.57 on 05/28/26 | 14.61 on 05/06/26 | ||
| High | 28.01 on 10/10/18 | 19.65 on 05/08/26 | 17.85 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +9.34% since 07/10/18 | -4.23% since 03/02/26 | +16.02% since 03/02/26 | ||
| Low | 24.95 on 08/02/18 | 15.57 on 05/28/26 | 12.00 on 04/13/26 | ||
| High | 28.35 on 08/07/18 | 19.87 on 03/10/26 | 17.85 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 04/10/18 | -21.72% since 12/02/25 | +47.60% since 12/02/25 | ||
| Low | 15.75 on 05/04/18 | 15.57 on 05/28/26 | 10.85 on 12/08/25 | ||
| High | 28.35 on 08/07/18 | 24.35 on 12/11/25 | 17.85 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,401,459 | 2,062,712 | 1,242,249 | ||
| Shares Outstanding, K | 50,070 | 115,171 | 72,350 | ||
| Annual Sales | 749,260,000 | 922,630,000 | 507,110,000 | ||
| Annual Net Income | 53,630,000 | 225,190,000 | -15,310,000 | ||
| Last Quarter Sales | 186,690,000 | 151,990,000 | 131,430,000 | ||
| Last Quarter Net Income | 6,210,000 | 13,580,000 | -3,950,000 | ||
| 60-Month Beta | 1.03 | 0.23 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/03/18 | 0.22 on 05/28/26 | N/A on 04/13/26 | ||
| Earnings Date | 11/06/18 | 07/30/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | 1.180 on 12/31/25 | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 12.56 | 0.00 | ||