Web.com Group Inc (WEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEB | SPT | HSTM | ||
| Company | Web.com Group Inc | Sprout Social Inc Cl A | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 28.49 | 26.84 | ||
| High | 28.01 | 28.57 | 27.20 | ||
| Low | 27.98 | 26.88 | 26.84 | ||
| Last | 27.99 | 27.09 | 26.94 | ||
| Change | unch | -1.19 | +0.13 | ||
| % Change | unch | -4.21% | +0.48% | ||
| Volume | 3,061,800 | 2,763,300 | 101,700 | ||
| 20-Day Average Volume | 596,410 | 1,583,570 | 134,065 | ||
| Previous Close | 27.99 | 28.28 | 26.81 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 48.79 | 25.53 | ||
| 20-Day Raw Stochastic | 87.50% | 0.70% | 92.07% | ||
| 20-Day Relative Strength | 67.77% | 15.34% | 57.24% | ||
| Weighted Alpha | +29.40 | -24.98 | +13.86 | ||
| Today's Opinion | N/A | 72% Sell | 56% Buy | ||
| Previous Opinion | N/A | 72% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/03/18 | -46.30% since 04/30/24 | +4.54% since 04/30/24 | ||
| Low | 27.95 on 10/04/18 | 26.88 on 05/07/24 | 25.52 on 05/01/24 | ||
| High | 28.01 on 10/10/18 | 51.72 on 05/01/24 | 27.20 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 09/10/18 | -51.54% since 04/05/24 | +7.12% since 04/05/24 | ||
| Low | 27.85 on 09/17/18 | 26.88 on 05/07/24 | 23.92 on 04/18/24 | ||
| High | 28.01 on 10/10/18 | 59.04 on 04/09/24 | 27.20 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +9.34% since 07/10/18 | -55.40% since 02/07/24 | +1.66% since 02/07/24 | ||
| Low | 24.95 on 08/02/18 | 26.88 on 05/07/24 | 23.92 on 04/18/24 | ||
| High | 28.35 on 08/07/18 | 68.41 on 02/12/24 | 29.12 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +52.95% since 04/10/18 | -45.42% since 11/07/23 | +5.15% since 11/07/23 | ||
| Low | 15.75 on 05/04/18 | 26.88 on 05/07/24 | 23.92 on 04/18/24 | ||
| High | 28.35 on 08/07/18 | 68.41 on 02/12/24 | 29.12 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,401,459 | 1,590,750 | 814,970 | ||
| Shares Outstanding, K | 50,070 | 56,250 | 30,398 | ||
| Annual Sales | 749,260,000 | 333,640,000 | 279,060,000 | ||
| Annual Net Income | 53,630,000 | -66,430,000 | 15,210,000 | ||
| Last Quarter Sales | 186,690,000 | 96,780,000 | 72,760,000 | ||
| Last Quarter Net Income | 6,210,000 | -13,580,000 | 5,230,000 | ||
| 60-Month Beta | 1.03 | 1.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/03/18 | 0.10 on 05/02/24 | 0.17 on 04/22/24 | ||
| Latest Earnings Date | 11/06/18 | 05/02/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.028 on 05/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 46.60 | ||