Web.com Group Inc (WEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEB | UPWK | IQ | ||
| Company | Web.com Group Inc | Upwork Inc | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.99 | 10.85 | 1.3400 | ||
| High | 28.01 | 11.13 | 1.4000 | ||
| Low | 27.98 | 10.69 | 1.3200 | ||
| Latest | 27.99 | 10.94 | 1.3900 | ||
| Change | unch | -0.24 | +0.0100 | ||
| % Change | unch | -2.15% | +0.72% | ||
| Volume | 3,061,800 | 1,906,900 | 10,889,899 | ||
| 20-Day Average Volume | 596,410 | 3,180,665 | 10,678,585 | ||
| Previous Close | 27.99 | 11.18 | 1.3800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 11.70 | 1.2990 | ||
| 20-Day Raw Stochastic | 87.50% | 14.61% | 67.74% | ||
| 20-Day Relative Strength | 67.77 | 35.18 | 43.35 | ||
| Weighted Alpha | +29.40 | -16.44 | -35.68 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/03/18 | -2.23% since 03/26/26 | +12.10% since 03/26/26 | ||
| Low | 27.95 on 10/04/18 | 10.52 on 03/30/26 | 1.1900 on 03/27/26 | ||
| High | 28.01 on 10/10/18 | 11.38 on 04/01/26 | 1.4000 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 09/10/18 | -16.62% since 03/02/26 | -12.03% since 03/02/26 | ||
| Low | 27.85 on 09/17/18 | 10.52 on 03/30/26 | 1.1800 on 03/19/26 | ||
| High | 28.01 on 10/10/18 | 13.86 on 03/05/26 | 1.5750 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +9.34% since 07/10/18 | -44.86% since 01/02/26 | -31.53% since 01/02/26 | ||
| Low | 24.95 on 08/02/18 | 10.52 on 03/30/26 | 1.1800 on 03/19/26 | ||
| High | 28.35 on 08/07/18 | 22.84 on 01/26/26 | 2.1888 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +52.95% since 04/10/18 | -39.76% since 10/02/25 | -44.18% since 10/02/25 | ||
| Low | 15.75 on 05/04/18 | 10.52 on 03/30/26 | 1.1800 on 03/19/26 | ||
| High | 28.35 on 08/07/18 | 22.84 on 01/26/26 | 2.5100 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,401,459 | 1,426,357 | 1,341,228 | ||
| Shares Outstanding, K | 50,070 | 130,380 | 964,912 | ||
| Annual Sales | 749,260,000 | 787,780,000 | 3,902,600,000 | ||
| Annual Net Income | 53,630,000 | 115,430,000 | -29,500,000 | ||
| Last Quarter Sales | 186,690,000 | 198,410,000 | 1,065,630,000 | ||
| Last Quarter Net Income | 6,210,000 | 15,630,000 | -1,270,000 | ||
| 60-Month Beta | 1.03 | 1.18 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/03/18 | 0.12 on 02/09/26 | 0.02 on 02/26/26 | ||
| Latest Earnings Date | 11/06/18 | 05/04/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 13.31 | 0.00 | ||