Web.com Group Inc (WEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEB | GOOGL | GOOG | SHOP | UBER |
| Company | Web.com Group Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.99 | 294.36 | 294.14 | 127.87 | 74.12 |
| High | 28.01 | 306.80 | 306.50 | 134.79 | 74.54 |
| Low | 27.98 | 294.08 | 293.93 | 127.66 | 71.94 |
| Latest | 27.99 | 306.36 | 306.01 | 133.50 | 73.84 |
| Change | unch | +7.84 | +7.71 | +3.30 | -1.29 |
| % Change | unch | +2.63% | +2.58% | +2.53% | -1.72% |
| Volume | 3,061,800 | 29,312,100 | 19,632,699 | 9,328,800 | 21,208,801 |
| 20-Day Average Volume | 596,410 | 35,789,516 | 22,064,914 | 16,876,520 | 21,312,824 |
| Previous Close | 27.99 | 298.52 | 298.30 | 130.20 | 75.13 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 308.26 | 308.39 | 122.17 | 73.41 |
| 20-Day Raw Stochastic | 87.50% | 36.53% | 35.73% | 83.62% | 52.22% |
| 20-Day Relative Strength | 67.77 | 45.37 | 44.92 | 51.37 | 42.92 |
| Weighted Alpha | +29.40 | +81.29 | +78.91 | +22.26 | -7.40 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/03/18 | -0.05% since 03/02/26 | -0.11% since 03/02/26 | +11.83% since 03/02/26 | -2.78% since 03/02/26 |
| Low | 27.95 on 10/04/18 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 112.45 on 03/03/26 | 71.94 on 03/09/26 |
| High | 28.01 on 10/10/18 | 306.80 on 03/09/26 | 306.50 on 03/09/26 | 135.96 on 03/05/26 | 78.25 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.14% since 09/10/18 | -5.54% since 02/09/26 | -5.67% since 02/09/26 | +12.75% since 02/09/26 | -0.09% since 02/09/26 |
| Low | 27.85 on 09/17/18 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 28.01 on 10/10/18 | 321.67 on 02/10/26 | 321.63 on 02/10/26 | 139.10 on 02/11/26 | 78.25 on 03/05/26 |
| 3-Month | |||||
| %Chg | +9.34% since 07/10/18 | -3.38% since 12/09/25 | -3.69% since 12/09/25 | -16.51% since 12/09/25 | -17.10% since 12/09/25 |
| Low | 24.95 on 08/02/18 | 294.08 on 03/09/26 | 293.93 on 03/09/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 28.35 on 08/07/18 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 88.75 on 12/10/25 |
| 6-Month | |||||
| %Chg | +52.95% since 04/10/18 | +27.85% since 09/09/25 | +27.54% since 09/09/25 | -6.93% since 09/09/25 | -22.64% since 09/09/25 |
| Low | 15.75 on 05/04/18 | 235.84 on 10/10/25 | 236.58 on 09/11/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 28.35 on 08/07/18 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,401,459 | 3,706,036,800 | 3,701,803,200 | 173,796,032 | 151,971,280 |
| Shares Outstanding, K | 50,070 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 749,260,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 53,630,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 186,690,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 6,210,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.03 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/03/18 | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 11/06/18 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 27.62 | 27.59 | 120.56 | 14.23 |