Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | META | PLTR | ANET | CRM |
| Company | Weave Communications Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.42 | 592.00 | 131.76 | 169.89 | 160.25 |
| High | 5.55 | 593.81 | 136.10 | 171.29 | 161.43 |
| Low | 5.26 | 566.19 | 129.92 | 163.93 | 154.23 |
| Latest | 5.29 | 567.58 | 130.63 | 164.93 | 155.02 |
| Change | -0.18 | -32.63 | -2.62 | -3.08 | -6.69 |
| % Change | -3.29% | -5.44% | -1.97% | -1.83% | -4.14% |
| Volume | 856,700 | 20,478,301 | 32,290,701 | 6,229,500 | 19,986,100 |
| 20-Day Average Volume | 929,755 | 18,271,369 | 38,905,879 | 8,645,604 | 16,452,830 |
| Previous Close | 5.47 | 600.21 | 133.25 | 168.01 | 161.71 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 600.87 | 138.45 | 159.64 | 178.91 |
| 20-Day Raw Stochastic | 4.78% | 12.29% | 10.74% | 68.61% | 1.38% |
| 20-Day Relative Strength | 45.65 | 40.96 | 44.37 | 54.96 | 36.56 |
| Weighted Alpha | -34.46 | -20.99 | -15.82 | +76.00 | -45.14 |
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 06/10/26 | -0.60% since 06/10/26 | +0.32% since 06/10/26 | +8.68% since 06/10/26 | -9.30% since 06/10/26 |
| Low | 5.23 on 06/12/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 150.28 on 06/11/26 | 154.23 on 06/17/26 |
| High | 5.68 on 06/15/26 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 171.29 on 06/17/26 | 169.95 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.19% since 05/15/26 | -7.59% since 05/15/26 | -2.51% since 05/15/26 | +16.17% since 05/15/26 | -10.66% since 05/15/26 |
| Low | 5.16 on 05/18/26 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 137.00 on 05/19/26 | 154.23 on 06/17/26 |
| High | 6.49 on 06/01/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +9.52% since 03/17/26 | -8.85% since 03/17/26 | -15.77% since 03/17/26 | +23.94% since 03/17/26 | -20.63% since 03/17/26 |
| Low | 4.24 on 03/25/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 154.23 on 06/17/26 |
| High | 6.49 on 06/01/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -22.89% since 12/17/25 | -12.61% since 12/17/25 | -26.32% since 12/17/25 | +34.79% since 12/17/25 | -39.95% since 12/17/25 |
| Low | 4.24 on 03/25/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 154.23 on 06/17/26 |
| High | 7.70 on 01/07/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,226 | 1,518,264,192 | 319,441,824 | 211,558,688 | 132,440,496 |
| Shares Outstanding, K | 79,566 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 239,020,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -28,050,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 65,500,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -5,770,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.69 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/30/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.41 | 168.39 | 58.71 | 15.19 |