Woodside Energy Group Ltd (WDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDS | GEV | CEG | NGG | TRP |
| Company | Woodside Energy Group Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.67 | 665.65 | 358.00 | 77.60 | 56.03 |
| High | 15.73 | 668.44 | 360.68 | 78.00 | 56.21 |
| Low | 15.62 | 659.35 | 355.31 | 77.52 | 55.59 |
| Latest | 15.62 | 659.64 | 357.12 | 77.77 | 56.12 |
| Change | +0.10 | -3.82 | -1.21 | +0.32 | +0.31 |
| % Change | +0.64% | -0.58% | -0.34% | +0.41% | +0.56% |
| Volume | 543,900 | 1,206,900 | 1,198,600 | 308,100 | 3,387,200 |
| 20-Day Average Volume | 987,865 | 3,592,000 | 2,257,575 | 512,325 | 1,866,005 |
| Previous Close | 15.52 | 663.46 | 358.33 | 77.45 | 55.81 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 653.34 | 360.10 | 76.17 | 54.68 |
| 20-Day Raw Stochastic | 43.66% | 54.14% | 49.23% | 93.92% | 92.79% |
| 20-Day Relative Strength | 45.58 | 54.91 | 49.62 | 58.79 | 63.16 |
| Weighted Alpha | +2.27 | +87.20 | +40.33 | +29.03 | +20.95 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 12/22/25 | -0.33% since 12/22/25 | -0.19% since 12/22/25 | +1.78% since 12/22/25 | +2.28% since 12/22/25 |
| Low | 15.31 on 12/26/25 | 651.69 on 12/29/25 | 353.00 on 12/23/25 | 76.71 on 12/23/25 | 55.04 on 12/23/25 |
| High | 15.73 on 12/30/25 | 673.50 on 12/24/25 | 369.00 on 12/29/25 | 78.00 on 12/30/25 | 56.34 on 12/29/25 |
| 1-Month | |||||
| %Chg | -4.52% since 11/28/25 | +9.98% since 11/28/25 | -1.99% since 11/28/25 | +2.18% since 11/28/25 | +2.56% since 11/28/25 |
| Low | 14.57 on 12/18/25 | 574.80 on 12/01/25 | 334.18 on 12/17/25 | 74.21 on 12/10/25 | 53.29 on 12/17/25 |
| High | 16.98 on 12/03/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 78.00 on 12/30/25 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | +3.79% since 09/30/25 | +7.28% since 09/30/25 | +8.52% since 09/30/25 | +7.02% since 09/30/25 | +3.14% since 09/30/25 |
| Low | 14.27 on 10/14/25 | 530.16 on 11/21/25 | 323.88 on 10/01/25 | 71.94 on 10/02/25 | 49.27 on 11/04/25 |
| High | 17.61 on 11/11/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | +1.23% since 06/30/25 | +24.66% since 06/30/25 | +10.65% since 06/30/25 | +4.52% since 06/30/25 | +15.02% since 06/30/25 |
| Low | 14.27 on 10/14/25 | 482.20 on 07/01/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 17.70 on 08/13/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,505,072 | 180,009,984 | 111,902,872 | 76,852,856 | 58,085,656 |
| Shares Outstanding, K | 1,901,100 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 13,179,000,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 3,573,000,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | N/A | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | N/A | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.40 | 1.71 | 1.12 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | 0.510 on 08/29/25 | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.608 on 12/31/25 |
| Next Ex-Dividends Date | 08/29/25 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 108.06 | 37.82 | 0.00 | 21.82 |