Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | META | PLTR | CRM | ANET |
| Company | Workday Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 129.43 | 606.00 | 154.77 | 186.50 | 143.00 |
| High | 130.13 | 629.95 | 156.28 | 186.77 | 146.16 |
| Low | 124.19 | 591.83 | 143.58 | 181.02 | 141.12 |
| Latest | 122.36 | 621.42 | 143.32 | 180.62 | 145.37 |
| Change | -5.15 | +46.37 | -6.75 | -2.34 | +11.73 |
| % Change | -4.04% | +8.06% | -4.50% | -1.28% | +8.78% |
| Volume | 2,658,498 | 21,136,725 | 36,554,392 | 5,048,458 | 6,641,825 |
| 20-Day Average Volume | 4,291,825 | 17,313,557 | 39,355,867 | 12,931,843 | 6,191,482 |
| Previous Close | 127.51 | 575.05 | 150.07 | 182.96 | 133.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.16 | 593.55 | 150.28 | 189.23 | 130.94 |
| 20-Day Raw Stochastic | 11.19% | 73.84% | 31.96% | 11.27% | 98.15% |
| 20-Day Relative Strength | 36.19 | 52.07 | 46.39 | 40.12 | 58.28 |
| Weighted Alpha | -53.11 | +4.52 | +32.28 | -34.42 | +80.67 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 96% Sell | 64% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 03/31/26 | +8.86% since 03/31/26 | -1.12% since 03/31/26 | -2.64% since 03/31/26 | +18.58% since 03/31/26 |
| Low | 124.46 on 04/08/26 | 559.70 on 04/02/26 | 137.99 on 04/02/26 | 181.56 on 04/08/26 | 119.79 on 04/02/26 |
| High | 132.69 on 04/02/26 | 629.95 on 04/08/26 | 155.40 on 04/08/26 | 188.98 on 04/01/26 | 146.16 on 04/08/26 |
| 1-Month | |||||
| %Chg | -17.31% since 03/06/26 | -3.42% since 03/06/26 | -7.97% since 03/06/26 | -10.07% since 03/06/26 | +9.56% since 03/06/26 |
| Low | 122.30 on 03/27/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 153.90 on 03/09/26 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 146.16 on 04/08/26 |
| 3-Month | |||||
| %Chg | -40.47% since 01/08/26 | -3.60% since 01/08/26 | -18.22% since 01/08/26 | -30.24% since 01/08/26 | +17.68% since 01/08/26 |
| Low | 117.76 on 02/25/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 211.00 on 01/09/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 261.56 on 01/12/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -47.58% since 10/08/25 | -13.24% since 10/08/25 | -21.20% since 10/08/25 | -24.41% since 10/08/25 | -7.48% since 10/08/25 |
| Low | 117.76 on 02/25/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 247.40 on 10/22/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,770,070 | 1,454,620,416 | 358,918,848 | 168,872,080 | 167,923,744 |
| Shares Outstanding, K | 257,000 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 9,552,000,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 693,000,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 2,532,000,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 145,000,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.14 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/24/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/28/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.89 | 19.29 | 250.73 | 19.04 | 46.59 |