Workday Inc
(WDAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | META | PLTR | ANET | SPOT |
| Company | Workday Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 180.18 | 730.71 | 159.53 | 150.50 | 509.45 |
| High | 180.18 | 730.71 | 159.53 | 150.50 | 509.45 |
| Low | 180.18 | 730.71 | 159.53 | 150.50 | 509.45 |
| Latest | 180.18 | 730.71 | 159.53 | 150.50 | 509.45 |
| Change | -8.94 | +61.98 | +2.18 | +0.35 | +0.75 |
| % Change | -4.73% | +9.27% | +1.39% | +0.23% | +0.15% |
| Volume | 35,139 | 1,672,971 | 840,666 | 71,170 | 1,056 |
| 20-Day Average Volume | 2,862,977 | 14,533,284 | 35,364,648 | 7,718,238 | 2,425,733 |
| Previous Close | 189.12 | 668.73 | 157.35 | 150.15 | 508.70 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.07 | 648.78 | 171.98 | 133.53 | 532.86 |
| 20-Day Raw Stochastic | 0.00% | 100.00% | 7.62% | 95.91% | 15.39% |
| 20-Day Relative Strength | 29.57 | 67.18 | 38.74 | 63.83 | 35.25 |
| Weighted Alpha | -35.07 | +10.61 | +53.91 | +44.62 | -17.93 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 01/22/26 | +12.83% since 01/22/26 | -3.84% since 01/22/26 | +8.73% since 01/22/26 | +2.17% since 01/22/26 |
| Low | 180.18 on 01/29/26 | 644.45 on 01/23/26 | 157.24 on 01/28/26 | 134.86 on 01/23/26 | 505.90 on 01/23/26 |
| High | 194.01 on 01/26/26 | 730.71 on 01/29/26 | 172.00 on 01/23/26 | 151.80 on 01/28/26 | 520.00 on 01/26/26 |
| 1-Month | |||||
| %Chg | -17.72% since 12/29/25 | +10.93% since 12/29/25 | -13.38% since 12/29/25 | +12.19% since 12/29/25 | -12.34% since 12/29/25 |
| Low | 180.18 on 01/29/26 | 600.00 on 01/20/26 | 157.24 on 01/28/26 | 120.00 on 01/12/26 | 491.30 on 01/22/26 |
| High | 218.51 on 12/30/25 | 730.71 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | -22.12% since 10/29/25 | -2.79% since 10/29/25 | -19.76% since 10/29/25 | -7.12% since 10/29/25 | -23.47% since 10/29/25 |
| Low | 180.18 on 01/29/26 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 491.30 on 01/22/26 |
| High | 241.32 on 10/31/25 | 730.71 on 01/29/26 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 670.42 on 10/30/25 |
| 6-Month | |||||
| %Chg | -24.81% since 07/29/25 | +4.39% since 07/29/25 | +2.11% since 07/29/25 | +26.88% since 07/29/25 | -17.83% since 07/29/25 |
| Low | 180.18 on 01/29/26 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 114.52 on 11/21/25 | 491.30 on 01/22/26 |
| High | 249.85 on 09/29/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,738,560 | 1,685,552,640 | 375,033,664 | 189,081,632 | 104,738,280 |
| Shares Outstanding, K | 263,000 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 8,446,000,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 526,000,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 2,432,000,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 252,000,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.14 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 11/25/25 | 8.88 on 01/28/26 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/24/26 | 01/28/26 | 02/02/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.88 | 23.33 | 487.35 | 57.30 | 80.46 |