Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | META | PLTR | ANET | CRM |
| Company | Workday Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 127.29 | 582.49 | 153.06 | 131.79 | 181.18 |
| High | 130.20 | 583.00 | 153.12 | 132.50 | 187.01 |
| Low | 126.00 | 574.47 | 149.60 | 130.50 | 179.53 |
| Latest | 129.37 | 575.38 | 151.30 | 129.49 | 186.87 |
| Change | +2.30 | -19.51 | -3.66 | -5.52 | +4.91 |
| % Change | +1.81% | -3.28% | -2.36% | -4.09% | +2.70% |
| Volume | 867,166 | 4,317,499 | 8,150,184 | 648,133 | 1,941,525 |
| 20-Day Average Volume | 5,136,940 | 12,454,262 | 47,506,871 | 6,283,631 | 13,198,995 |
| Previous Close | 127.07 | 594.89 | 154.96 | 135.01 | 181.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.09 | 628.80 | 152.25 | 134.12 | 194.24 |
| 20-Day Raw Stochastic | 13.31% | 4.14% | 61.17% | 47.99% | 25.23% |
| 20-Day Relative Strength | 36.11 | 35.58 | 49.55 | 47.99 | 40.74 |
| Weighted Alpha | -53.19 | -8.65 | +45.79 | +52.98 | -35.52 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 03/19/26 | -4.43% since 03/19/26 | -2.77% since 03/19/26 | -3.36% since 03/19/26 | -4.65% since 03/19/26 |
| Low | 125.88 on 03/25/26 | 575.80 on 03/26/26 | 149.09 on 03/20/26 | 128.90 on 03/20/26 | 179.53 on 03/26/26 |
| High | 138.09 on 03/23/26 | 608.64 on 03/23/26 | 162.40 on 03/24/26 | 138.21 on 03/23/26 | 198.05 on 03/23/26 |
| 1-Month | |||||
| %Chg | -6.83% since 02/26/26 | -11.75% since 02/26/26 | +11.35% since 02/26/26 | +1.10% since 02/26/26 | -6.79% since 02/26/26 |
| Low | 125.88 on 03/25/26 | 575.80 on 03/26/26 | 133.98 on 02/27/26 | 122.37 on 03/03/26 | 179.53 on 03/26/26 |
| High | 153.90 on 03/09/26 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 141.77 on 03/10/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | -41.27% since 12/26/25 | -12.59% since 12/26/25 | -19.79% since 12/26/25 | -0.12% since 12/26/25 | -30.13% since 12/26/25 |
| Low | 117.76 on 02/25/26 | 575.80 on 03/26/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 174.57 on 02/23/26 |
| High | 220.73 on 12/29/25 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -47.46% since 09/26/25 | -22.04% since 09/26/25 | -14.76% since 09/26/25 | -7.59% since 09/26/25 | -23.62% since 09/26/25 |
| Low | 117.76 on 02/25/26 | 575.80 on 03/26/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 174.57 on 02/23/26 |
| High | 249.85 on 09/29/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,656,990 | 1,504,807,040 | 370,614,112 | 169,645,184 | 167,949,088 |
| Shares Outstanding, K | 257,000 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 9,552,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 693,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 2,532,000,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 145,000,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.16 | 1.30 | 1.70 | 1.46 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/24/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/28/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.79 | 19.96 | 262.34 | 48.27 | 18.83 |