Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | META | PLTR | ANET | ADP |
| Company | Workday Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 193.00 | 624.18 | 179.36 | 132.18 | 260.02 |
| High | 193.25 | 629.08 | 182.43 | 132.94 | 261.00 |
| Low | 185.60 | 621.24 | 171.77 | 129.37 | 257.57 |
| Latest | 189.70 | 625.35 | 172.07 | 130.88 | 259.60 |
| Change | -3.02 | +4.55 | -5.00 | +0.29 | -0.60 |
| % Change | -1.57% | +0.73% | -2.82% | +0.22% | -0.23% |
| Volume | 2,063,905 | 6,220,365 | 29,573,397 | 2,710,813 | 687,106 |
| 20-Day Average Volume | 2,627,525 | 13,677,313 | 35,237,535 | 6,426,848 | 2,043,860 |
| Previous Close | 192.72 | 620.80 | 177.07 | 130.59 | 260.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.81 | 650.78 | 181.93 | 129.92 | 259.58 |
| 20-Day Raw Stochastic | 13.86% | 15.34% | 24.62% | 53.15% | 49.12% |
| 20-Day Relative Strength | 29.59 | 41.04 | 46.06 | 50.75 | 48.37 |
| Weighted Alpha | -28.18 | -3.61 | +94.16 | +17.12 | -15.19 |
| Today's Opinion | 100% Sell | 72% Sell | 48% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 48% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 01/09/26 | -4.55% since 01/09/26 | -1.76% since 01/09/26 | +6.91% since 01/09/26 | -2.37% since 01/09/26 |
| Low | 185.60 on 01/16/26 | 614.23 on 01/15/26 | 171.88 on 01/16/26 | 120.00 on 01/12/26 | 256.19 on 01/14/26 |
| High | 210.08 on 01/12/26 | 653.97 on 01/12/26 | 182.50 on 01/12/26 | 133.34 on 01/15/26 | 266.03 on 01/12/26 |
| 1-Month | |||||
| %Chg | -11.85% since 12/16/25 | -5.15% since 12/16/25 | -7.13% since 12/16/25 | +4.16% since 12/16/25 | -0.93% since 12/16/25 |
| Low | 185.60 on 01/16/26 | 614.23 on 01/15/26 | 166.35 on 01/02/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 221.53 on 12/17/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -16.30% since 10/16/25 | -12.46% since 10/16/25 | -2.11% since 10/16/25 | -10.02% since 10/16/25 | -7.30% since 10/16/25 |
| Low | 185.60 on 01/16/26 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 247.40 on 10/22/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 287.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -15.98% since 07/16/25 | -11.32% since 07/16/25 | +15.54% since 07/16/25 | +21.31% since 07/16/25 | -13.50% since 07/16/25 |
| Low | 185.60 on 01/16/26 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 106.99 on 07/22/25 | 247.18 on 11/19/25 |
| High | 249.85 on 09/29/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,685,360 | 1,564,743,808 | 422,035,040 | 164,450,032 | 105,237,640 |
| Shares Outstanding, K | 263,000 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 8,446,000,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 526,000,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 2,432,000,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | 252,000,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | 1.14 | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 11/25/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 02/24/26 | 02/04/26 | 02/02/26 | 02/17/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.43 | 21.34 | 524.71 | 48.86 | 25.44 |