Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WD | RKT | ZG | PFSI | AGM |
| Company | Walker & Dunlop | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.20 | 14.65 | 36.12 | 76.00 | 229.13 |
| High | 40.20 | 14.65 | 36.12 | 76.00 | 229.13 |
| Low | 40.20 | 14.65 | 36.12 | 76.00 | 229.13 |
| Last | 40.87 | 14.78 | 37.06 | 77.54 | 228.16 |
| Change | +1.16 | +0.79 | +1.78 | +2.24 | -0.97 |
| Percent Change | +2.92% | +5.65% | +5.05% | +2.97% | -0.42% |
| Volume | 855 | 207,774 | 4,438 | 952 | 412 |
| 20-Day Average Volume | 414,158 | 27,378,959 | 1,419,797 | 684,353 | 101,566 |
| Previous | 39.71 | 13.99 | 35.28 | 75.30 | 229.13 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.16 | 13.84 | 34.27 | 78.64 | 227.42 |
| 20-Day Raw Stochastic | 5.43% | 79.69% | 82.16% | 26.97% | 56.40% |
| 20-Day Relative Strength | 33.33 | 53.21 | 55.10 | 41.98 | 62.39 |
| Weighted Alpha | -49.53 | -23.01 | -54.22 | -23.11 | +28.88 |
| Today's Opinion | 100% Sell | 48% Sell | 40% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 88% Sell | 80% Sell | 40% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 08/12/26 | +4.27% since 08/12/26 | +7.85% since 08/12/26 | -1.27% since 08/12/26 | -3.75% since 08/12/26 |
| Low | 39.49 on 08/18/26 | 13.98 on 08/18/26 | 33.36 on 08/13/26 | 75.24 on 08/18/26 | 227.82 on 08/14/26 |
| High | 43.39 on 08/14/26 | 15.18 on 08/13/26 | 36.62 on 08/14/26 | 80.38 on 08/13/26 | 240.49 on 08/13/26 |
| 1-Month | |||||
| %Chg | -19.73% since 07/17/26 | +0.76% since 07/17/26 | +7.15% since 07/17/26 | -10.89% since 07/17/26 | +11.50% since 07/17/26 |
| Low | 39.49 on 08/18/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 201.85 on 07/21/26 |
| High | 52.66 on 08/04/26 | 15.18 on 08/13/26 | 37.59 on 08/05/26 | 87.71 on 07/29/26 | 248.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -17.01% since 05/19/26 | +15.63% since 05/19/26 | -0.82% since 05/19/26 | -10.00% since 05/19/26 | +33.67% since 05/19/26 |
| Low | 39.49 on 08/18/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 170.95 on 05/20/26 |
| High | 56.18 on 07/02/26 | 16.39 on 07/01/26 | 38.13 on 05/27/26 | 87.76 on 07/01/26 | 248.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | -37.98% since 02/19/26 | -20.16% since 02/19/26 | -20.69% since 02/19/26 | -19.43% since 02/19/26 | +31.65% since 02/19/26 |
| Low | 39.49 on 08/18/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 |
| High | 65.00 on 02/20/26 | 18.49 on 02/27/26 | 49.24 on 03/05/26 | 95.79 on 04/17/26 | 248.29 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,363,086 | 39,614,672 | 7,933,590 | 3,911,985 | 2,485,829 |
| Shares Outstanding, K | 34,326 | 2,831,642 | 224,875 | 51,952 | 10,849 |
| Annual Sales, $M | 1,234,310,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income, $M | 57,080,000 | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 |
| Last Qtr Sales, $M | 306,690,000 | 2,784,000,000 | 772,000,000 | 496,970,000 | 457,200,000 |
| Last Qtr Income, $M | 2,830,000 | 230,000,000 | -4,000,000 | 21,730,000 | 66,950,000 |
| 60-Month Beta | 1.49 | 2.19 | 1.95 | 1.45 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/06/26 | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 10/29/26 | 10/29/26 | 10/20/26 | 11/02/26 |
| Most Recent Dividend | 0.680 on 08/20/26 | N/A | 50.380 on 08/17/15 | 0.300 on 08/17/26 | 1.600 on 06/15/26 |
| Next Ex-Dividend Date | 08/20/26 | 05/05/15 | N/A | 08/17/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 39.19 | 73.02 | 8.55 | 12.65 |