Wecast Network Inc (WCST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCST | NFLX | WBD | FOXA | FOX |
| Company | Wecast Network Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.78 | 103.03 | 27.40 | 61.02 | 54.67 |
| High | 1.87 | 103.26 | 27.44 | 62.31 | 55.94 |
| Low | 1.73 | 102.06 | 27.36 | 60.83 | 54.67 |
| Latest | 1.86 | 102.96 | 27.41 | 62.50 | 56.04 |
| Change | +0.11 | -0.05 | -0.03 | +1.48 | +1.12 |
| % Change | +6.29% | -0.05% | -0.11% | +2.43% | +2.04% |
| Volume | 25,200 | 6,176,371 | 1,214,059 | 216,196 | 92,581 |
| 20-Day Average Volume | 129,140 | 35,060,879 | 25,599,133 | 3,776,969 | 2,013,278 |
| Previous Close | 1.75 | 103.01 | 27.44 | 61.02 | 54.93 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.83 | 95.98 | 27.38 | 59.03 | 53.22 |
| 20-Day Raw Stochastic | 33.33% | 97.45% | 58.51% | 80.58% | 84.04% |
| 20-Day Relative Strength | 40.93 | 67.43 | 47.49 | 55.82 | 54.91 |
| Weighted Alpha | -26.60 | -0.37 | +134.39 | +20.02 | +16.55 |
| Today's Opinion | N/A | 8% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 64% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 07/07/17 | +4.05% since 04/06/26 | unch since 04/06/26 | +4.33% since 04/06/26 | +3.85% since 04/06/26 |
| Low | 1.72 on 07/13/17 | 97.44 on 04/08/26 | 27.34 on 04/07/26 | 59.09 on 04/07/26 | 53.25 on 04/07/26 |
| High | 1.88 on 07/10/17 | 103.26 on 04/13/26 | 27.57 on 04/10/26 | 63.03 on 04/10/26 | 56.33 on 04/09/26 |
| 1-Month | |||||
| %Chg | -7.00% since 06/14/17 | +8.01% since 03/13/26 | +0.99% since 03/13/26 | +7.80% since 03/13/26 | +6.75% since 03/13/26 |
| Low | 1.70 on 06/27/17 | 90.69 on 03/20/26 | 26.86 on 03/27/26 | 57.03 on 03/19/26 | 51.38 on 03/19/26 |
| High | 2.30 on 06/15/17 | 103.26 on 04/13/26 | 27.80 on 03/17/26 | 63.03 on 04/10/26 | 56.33 on 04/09/26 |
| 3-Month | |||||
| %Chg | -28.74% since 04/13/17 | +13.97% since 01/13/26 | -5.02% since 01/13/26 | -15.52% since 01/13/26 | -16.51% since 01/13/26 |
| Low | 1.70 on 06/27/17 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 3.44 on 05/15/17 | 103.26 on 04/13/26 | 29.20 on 02/24/26 | 74.02 on 01/14/26 | 67.04 on 01/14/26 |
| 6-Month | |||||
| %Chg | +51.22% since 01/13/17 | -15.56% since 10/13/25 | +54.16% since 10/13/25 | +6.48% since 10/13/25 | +6.91% since 10/13/25 |
| Low | 1.10 on 01/30/17 | 75.01 on 02/23/26 | 17.33 on 10/14/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 3.44 on 05/15/17 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,339 | 434,924,928 | 68,049,280 | 25,957,664 | 23,364,876 |
| Shares Outstanding, K | 62,010 | 4,222,162 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 4,540,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -25,840,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 33,160,000 | 12,050,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 2,210,000 | 2,418,520,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.55 | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 01/20/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 08/21/17 | 04/16/26 | 05/14/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.38 | 94.93 | 13.35 | 11.91 |