Wecast Network Inc (WCST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCST | FUBO | TSQ | ||
| Company | Wecast Network Inc | Fubo TV | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.78 | 9.77 | 6.42 | ||
| High | 1.87 | 10.01 | 6.61 | ||
| Low | 1.73 | 9.72 | 6.20 | ||
| Latest | 1.86 | 9.69 | 6.21 | ||
| Change | +0.11 | -0.09 | -0.24 | ||
| % Change | +6.29% | -0.92% | -3.72% | ||
| Volume | 25,200 | 239,468 | 16,240 | ||
| 20-Day Average Volume | 129,140 | 1,543,571 | 83,232 | ||
| Previous Close | 1.75 | 9.78 | 6.45 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.83 | 11.54 | 6.61 | ||
| 20-Day Raw Stochastic | 33.33% | 4.84% | 8.69% | ||
| 20-Day Relative Strength | 40.93 | 36.90 | 47.08 | ||
| Weighted Alpha | -26.60 | -71.44 | -1.14 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 07/07/17 | -4.86% since 05/08/26 | -5.19% since 05/08/26 | ||
| Low | 1.72 on 07/13/17 | 9.54 on 05/13/26 | 6.20 on 05/15/26 | ||
| High | 1.88 on 07/10/17 | 10.20 on 05/12/26 | 7.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.00% since 06/14/17 | -25.57% since 04/15/26 | -6.48% since 04/15/26 | ||
| Low | 1.70 on 06/27/17 | 9.54 on 05/13/26 | 6.09 on 04/30/26 | ||
| High | 2.30 on 06/15/17 | 14.54 on 04/21/26 | 7.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -28.74% since 04/13/17 | -39.18% since 02/13/26 | -8.27% since 02/13/26 | ||
| Low | 1.70 on 06/27/17 | 8.31 on 03/30/26 | 4.82 on 03/30/26 | ||
| High | 3.44 on 05/15/17 | 16.32 on 02/17/26 | 7.97 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +51.22% since 01/13/17 | -77.42% since 11/14/25 | +20.12% since 11/14/25 | ||
| Low | 1.10 on 01/30/17 | 8.31 on 03/30/26 | 4.30 on 11/21/25 | ||
| High | 3.44 on 05/15/17 | 43.68 on 11/18/25 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,339 | 287,884 | 110,327 | ||
| Shares Outstanding, K | 62,010 | 29,436 | 17,105 | ||
| Annual Sales | 4,540,000 | 377,200,000 | 427,380,000 | ||
| Annual Net Income | -25,840,000 | -18,870,000 | -9,750,000 | ||
| Last Quarter Sales | 33,160,000 | 1,573,870,000 | 106,500,000 | ||
| Last Quarter Net Income | 2,210,000 | -2,100,000 | -3,900,000 | ||
| 60-Month Beta | 1.55 | 2.50 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/06/26 | -0.16 on 05/11/26 | ||
| Earnings Date | 08/21/17 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.75 | ||