Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Whitecap Resources Inc (WCPRF)

Whitecap Resources Inc (WCPRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol WCPRF DFIC DFAI DISV DFIS
Company Whitecap Resources Inc Dimensional Intl Core Equity 2 ETF Dimensional International Core Equity Market ETF Dimensional Intl Small Cap Value ETF Dimensional Intl Small Cap ETF
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 10.2800 37.81 41.83 41.20 35.92
High 10.3520 37.99 41.99 41.29 35.98
Low 10.1020 37.79 41.78 41.02 35.76
Latest 10.1600 37.99 41.96 41.29 35.93
Change -0.1010 +0.38 +0.38 +0.53 +0.41
% Change -0.98% +1.01% +0.91% +1.30% +1.15%
Volume 669,700 1,490,800 1,391,600 337,200 1,312,500
20-Day Average Volume 503,675 1,377,610 1,433,605 351,370 733,295
Previous Close 10.2610 37.61 41.58 40.76 35.52
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 11.1022 37.56 41.38 41.21 35.64
20-Day Raw Stochastic 6.48% 64.97% 73.66% 45.92% 55.94%
20-Day Relative Strength 35.67 54.04 55.29 49.86 51.91
Weighted Alpha +36.78 +20.85 +20.55 +21.25 +18.19
Today's Opinion 24% Buy 72% Buy 88% Buy 56% Buy 72% Buy
Previous Opinion 24% Buy 56% Buy 88% Buy 24% Buy 40% Buy
Last Month's Opinion 100% Buy 88% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -3.79% since 06/26/26 +2.59% since 06/26/26 +2.59% since 06/26/26 +2.25% since 06/26/26 +2.22% since 06/26/26
Low 10.0100 on 07/02/26 36.88 on 06/29/26 40.78 on 06/29/26 39.99 on 06/30/26 34.82 on 06/29/26
High 10.6500 on 06/30/26 37.99 on 07/06/26 41.99 on 07/06/26 41.29 on 07/06/26 35.98 on 07/06/26
1-Month  
%Chg -14.33% since 06/05/26 +2.04% since 06/05/26 +2.79% since 06/05/26 -0.29% since 06/05/26 +0.79% since 06/05/26
Low 10.0100 on 07/02/26 36.78 on 06/24/26 40.45 on 06/09/26 39.99 on 06/30/26 34.80 on 06/24/26
High 12.2600 on 06/08/26 38.65 on 06/17/26 42.50 on 06/17/26 42.82 on 06/15/26 36.82 on 06/17/26
3-Month  
%Chg -6.79% since 04/06/26 +5.24% since 04/06/26 +6.09% since 04/06/26 +3.30% since 04/06/26 +4.69% since 04/06/26
Low 9.7801 on 04/20/26 35.56 on 04/07/26 38.93 on 04/07/26 39.38 on 04/07/26 33.68 on 04/07/26
High 12.5900 on 05/20/26 38.65 on 06/17/26 42.50 on 06/17/26 42.99 on 05/29/26 37.12 on 05/29/26
6-Month  
%Chg +25.90% since 01/06/26 +8.02% since 01/06/26 +7.67% since 01/06/26 +6.80% since 01/06/26 +6.90% since 01/06/26
Low 7.5300 on 01/09/26 34.10 on 03/20/26 37.47 on 03/20/26 37.47 on 03/20/26 32.27 on 03/20/26
High 12.5900 on 05/20/26 39.20 on 02/11/26 42.50 on 06/17/26 43.39 on 02/27/26 37.18 on 02/27/26
Key Statistics  
Market Capitalization, $K N/A 14,523,578 17,153,248 4,802,027 5,967,973
Shares Outstanding, K N/A 382,300 408,800 116,300 166,100
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta N/A 0.78 0.76 0.76 0.84
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.460 on 06/23/26 0.473 on 06/23/26 0.602 on 06/23/26 0.422 on 06/23/26
Next Ex-Dividends Date N/A 06/23/26 06/23/26 06/23/26 06/23/26
Ratios  
Price/Earnings ttm N/A 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.