Wallbox N.V. Cl A
(WBX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBX | KLAC | TER | ROK | GRMN |
| Company | Wallbox N.V. Cl A | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.69 | 1,468.92 | 312.43 | 421.25 | 208.41 |
| High | 2.69 | 1,502.10 | 325.29 | 425.00 | 209.02 |
| Low | 2.62 | 1,445.97 | 310.91 | 406.54 | 204.34 |
| Latest | 2.62 | 1,479.50 | 321.45 | 406.77 | 206.58 |
| Change | -0.10 | +48.66 | +16.56 | -5.83 | -1.83 |
| % Change | -3.68% | +3.40% | +5.43% | -1.41% | -0.88% |
| Volume | 9,200 | 1,092,900 | 3,651,400 | 1,436,000 | 680,300 |
| 20-Day Average Volume | 10,705 | 1,443,465 | 4,002,705 | 982,225 | 951,390 |
| Previous Close | 2.72 | 1,430.84 | 304.89 | 412.60 | 208.41 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 1,483.16 | 256.17 | 418.29 | 205.57 |
| 20-Day Raw Stochastic | 17.74% | 47.63% | 96.34% | 39.73% | 53.23% |
| 20-Day Relative Strength | 39.96 | 55.13 | 76.41 | 48.56 | 50.35 |
| Weighted Alpha | -73.60 | +110.78 | +244.96 | +41.34 | -4.21 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 02/04/26 | +13.18% since 02/04/26 | +19.47% since 02/04/26 | -5.37% since 02/04/26 | +0.64% since 02/04/26 |
| Low | 2.51 on 02/09/26 | 1,285.04 on 02/05/26 | 262.28 on 02/05/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 2.80 on 02/10/26 | 1,502.10 on 02/11/26 | 325.29 on 02/11/26 | 425.00 on 02/11/26 | 210.38 on 02/10/26 |
| 1-Month | |||||
| %Chg | -12.08% since 01/09/26 | +5.68% since 01/09/26 | +47.96% since 01/09/26 | -0.92% since 01/09/26 | -2.67% since 01/09/26 |
| Low | 2.51 on 02/09/26 | 1,285.04 on 02/05/26 | 216.58 on 01/12/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 3.13 on 01/14/26 | 1,693.35 on 01/29/26 | 325.29 on 02/11/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | -30.87% since 11/11/25 | +24.23% since 11/11/25 | +81.37% since 11/11/25 | +3.75% since 11/11/25 | +3.47% since 11/11/25 |
| Low | 2.30 on 12/31/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 |
| High | 3.97 on 12/01/25 | 1,693.35 on 01/29/26 | 325.29 on 02/11/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | -40.32% since 08/11/25 | +62.55% since 08/11/25 | +207.08% since 08/11/25 | +23.35% since 08/11/25 | -9.79% since 08/11/25 |
| Low | 2.30 on 12/31/25 | 832.24 on 09/03/25 | 104.89 on 08/12/25 | 329.10 on 08/12/25 | 186.67 on 11/20/25 |
| High | 7.83 on 10/08/25 | 1,693.35 on 01/29/26 | 325.29 on 02/11/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,117 | 187,550,208 | 47,748,216 | 46,358,912 | 40,084,540 |
| Shares Outstanding, K | 12,543 | 131,077 | 156,608 | 112,358 | 192,335 |
| Annual Sales | 177,400,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | -161,210,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | 41,470,000 | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 1,770,900,000 |
| Last Quarter Net Income | -24,400,000 | 1,145,680,000 | 257,220,000 | 305,000,000 | 401,620,000 |
| 60-Month Beta | 2.02 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/23/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 03/04/26 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 0.120 on 11/24/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 11/17/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.63 | 78.09 | 36.15 | 25.19 |