Wallbox N.V. Cl A (WBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBX | KLAC | TER | ROK | FLEX |
| Company | Wallbox N.V. Cl A | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.26 | 239.02 | 379.24 | 473.97 | 138.53 |
| High | 5.62 | 247.49 | 385.00 | 474.86 | 145.41 |
| Low | 5.24 | 228.00 | 360.66 | 466.76 | 138.53 |
| Latest | 5.48 | 229.52 | 362.75 | 467.48 | 139.94 |
| Change | +0.33 | +8.34 | +11.18 | +3.87 | +6.57 |
| % Change | +6.41% | +3.77% | +3.18% | +0.83% | +4.93% |
| Volume | 60,300 | 13,066,400 | 3,708,100 | 648,400 | 4,142,000 |
| 20-Day Average Volume | 486,210 | 16,463,336 | 5,709,155 | 919,510 | 9,631,271 |
| Previous Close | 5.15 | 221.18 | 351.57 | 463.61 | 133.37 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 247.26 | 410.70 | 469.26 | 147.50 |
| 20-Day Raw Stochastic | 80.74% | 19.33% | 21.59% | 48.18% | 36.04% |
| 20-Day Relative Strength | 68.15 | 50.99 | 46.68 | 52.79 | 50.37 |
| Weighted Alpha | -11.15 | +127.27 | +205.11 | +38.80 | +118.54 |
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.18% since 07/01/26 | -13.78% since 07/01/26 | -15.11% since 07/01/26 | -3.18% since 07/01/26 | -8.85% since 07/01/26 |
| Low | 3.45 on 07/02/26 | 210.86 on 07/07/26 | 328.28 on 07/07/26 | 456.00 on 07/08/26 | 125.32 on 07/07/26 |
| High | 6.18 on 07/06/26 | 267.33 on 07/02/26 | 429.74 on 07/02/26 | 488.35 on 07/06/26 | 152.98 on 07/02/26 |
| 1-Month | |||||
| %Chg | +95.71% since 06/09/26 | +7.28% since 06/09/26 | -1.75% since 06/09/26 | +1.52% since 06/09/26 | -4.94% since 06/09/26 |
| Low | 2.55 on 06/12/26 | 210.86 on 07/07/26 | 328.28 on 07/07/26 | 439.70 on 06/10/26 | 125.32 on 07/07/26 |
| High | 6.18 on 07/06/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | +85.76% since 04/09/26 | +32.88% since 04/09/26 | -0.40% since 04/09/26 | +18.38% since 04/09/26 | +86.56% since 04/09/26 |
| Low | 2.55 on 06/12/26 | 164.60 on 04/30/26 | 301.86 on 04/29/26 | 393.11 on 04/10/26 | 75.03 on 04/10/26 |
| High | 6.18 on 07/06/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +83.89% since 01/09/26 | +63.94% since 01/09/26 | +66.97% since 01/09/26 | +13.87% since 01/09/26 | +127.54% since 01/09/26 |
| Low | 2.40 on 03/31/26 | 128.50 on 02/05/26 | 216.58 on 01/12/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 6.18 on 07/06/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,240 | 288,921,888 | 55,035,476 | 51,587,740 | 48,863,832 |
| Shares Outstanding, K | 17,134 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 164,190,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -115,130,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 39,590,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -53,100,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 2.01 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/23/25 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.40 | 59.36 | 38.40 | 44.13 |