Waterloo Brewing Ltd (WBR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBR.TO | SAM | AEG.TO | ||
| Company | Waterloo Brewing Ltd | Boston Beer Company | Aegis Brands Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | TSX | ||
| Open | 3.98 | 173.68 | 0.2450 | ||
| High | 4.01 | 176.91 | 0.2600 | ||
| Low | 3.98 | 172.92 | 0.2450 | ||
| Latest | 4.01 | 176.11 | 0.2500 | ||
| Change | +0.02 | +4.20 | +0.0050 | ||
| % Change | +0.50% | +2.44% | +2.04% | ||
| Volume | 8,500 | 318,800 | 32,800 | ||
| 20-Day Average Volume | 58,129 | 268,615 | 12,294 | ||
| Previous Close | 3.99 | 171.91 | 0.2450 | ||
| Industry | Malt Beverages | Beverages - Alcohol | TSX Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 175.63 | 0.2632 | ||
| 20-Day Raw Stochastic | 55.56% | 54.62% | 20.00% | ||
| 20-Day Relative Strength | 62.18 | 41.93 | 44.26 | ||
| Weighted Alpha | -21.00 | -19.80 | -41.43 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/28/23 | -1.95% since 06/11/26 | -5.66% since 06/12/26 | ||
| Low | 3.98 on 03/08/23 | 170.31 on 06/17/26 | 0.2400 on 06/17/26 | ||
| High | 4.05 on 03/01/23 | 183.83 on 06/15/26 | 0.2700 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/08/23 | +1.20% since 05/18/26 | -7.41% since 05/19/26 | ||
| Low | 3.96 on 02/09/23 | 158.68 on 06/04/26 | 0.2400 on 06/17/26 | ||
| High | 4.05 on 03/01/23 | 190.59 on 05/22/26 | 0.2900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +27.30% since 12/08/22 | -24.38% since 03/18/26 | -13.79% since 03/19/26 | ||
| Low | 3.15 on 12/09/22 | 158.68 on 06/04/26 | 0.2250 on 05/19/26 | ||
| High | 4.05 on 03/01/23 | 264.46 on 04/10/26 | 0.3000 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -10.89% since 09/08/22 | -11.43% since 12/18/25 | -10.71% since 12/19/25 | ||
| Low | 2.90 on 11/28/22 | 158.68 on 06/04/26 | 0.2250 on 05/19/26 | ||
| High | 4.61 on 09/12/22 | 264.46 on 04/10/26 | 0.4050 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,960 | 1,833,834 | 21,322 | ||
| Shares Outstanding, K | 35,920 | 10,413 | 85,287 | ||
| Annual Sales | 111,765,449 | 1,964,990,000 | 17,303,000 | ||
| Annual Net Income | 5,802,541 | 108,470,000 | 2,995,000 | ||
| Last Quarter Sales | 26,155,387 | 433,930,000 | 3,756,000 | ||
| Last Quarter Net Income | 194,186 | -145,260,000 | 476,000 | ||
| 60-Month Beta | 0.58 | 0.79 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/14/22 | 1.64 on 04/30/26 | 0.01 on 04/30/26 | ||
| Earnings Date | 04/06/23 | 07/23/26 | 08/07/26 | ||
| Most Recent Dividend | 0.030 on 10/18/22 | N/A | 0.085 on 05/21/14 | ||
| Next Ex-Dividends Date | 10/18/22 | N/A | 05/21/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 140.53 | 18.65 | 5.00 | ||