Waterloo Brewing Ltd
(WBR.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBR.TO | SAM | AEG.TO | ||
| Company | Waterloo Brewing Ltd | Boston Beer Company | Aegis Brands Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | TSX | ||
| Open | 3.98 | 225.00 | 0.2850 | ||
| High | 4.01 | 235.95 | 0.2900 | ||
| Low | 3.98 | 225.00 | 0.2850 | ||
| Latest | 4.01 | 235.66 | 0.2900 | ||
| Change | +0.02 | +12.17 | unch | ||
| % Change | +0.50% | +5.45% | unch | ||
| Volume | 8,500 | 263,800 | 10,005 | ||
| 20-Day Average Volume | 58,129 | 161,840 | 31,108 | ||
| Previous Close | 3.99 | 223.49 | 0.2900 | ||
| Industry | Malt Beverages | Beverages - Alcohol | TSX Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 215.39 | 0.3255 | ||
| 20-Day Raw Stochastic | 55.56% | 99.15% | 25.81% | ||
| 20-Day Relative Strength | 62.18 | 66.85 | 46.91 | ||
| Weighted Alpha | -21.00 | +4.82 | -31.13 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/28/23 | +10.46% since 01/28/26 | unch since 01/26/26 | ||
| Low | 3.98 on 03/08/23 | 208.04 on 01/29/26 | 0.2850 on 02/04/26 | ||
| High | 4.05 on 03/01/23 | 235.95 on 02/04/26 | 0.3200 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/08/23 | +17.92% since 01/02/26 | -17.14% since 01/02/26 | ||
| Low | 3.96 on 02/09/23 | 197.48 on 01/05/26 | 0.2850 on 02/04/26 | ||
| High | 4.05 on 03/01/23 | 235.95 on 02/04/26 | 0.3700 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +27.30% since 12/08/22 | +15.04% since 11/04/25 | unch since 11/04/25 | ||
| Low | 3.15 on 12/09/22 | 189.91 on 11/26/25 | 0.2500 on 12/30/25 | ||
| High | 4.05 on 03/01/23 | 235.95 on 02/04/26 | 0.4050 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -10.89% since 09/08/22 | +7.89% since 08/04/25 | -19.44% since 08/01/25 | ||
| Low | 2.90 on 11/28/22 | 189.91 on 11/26/25 | 0.2500 on 12/30/25 | ||
| High | 4.61 on 09/12/22 | 243.73 on 10/24/25 | 0.4050 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,960 | 2,511,662 | 24,733 | ||
| Shares Outstanding, K | 35,920 | 10,658 | 85,287 | ||
| Annual Sales | 111,765,449 | 2,012,930,000 | 17,913,000 | ||
| Annual Net Income | 5,802,541 | 59,700,000 | -1,295,000 | ||
| Last Quarter Sales | 26,155,387 | 537,490,000 | 3,803,000 | ||
| Last Quarter Net Income | 194,186 | 46,160,000 | 684,000 | ||
| 60-Month Beta | 0.58 | 1.03 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/14/22 | 4.25 on 10/23/25 | 0.01 on 10/31/25 | ||
| Latest Earnings Date | 04/06/23 | 02/24/26 | 03/06/26 | ||
| Most Recent Dividend | 0.030 on 10/18/22 | N/A | 0.085 on 05/21/14 | ||
| Next Ex-Dividends Date | 10/18/22 | N/A | 05/21/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 140.53 | 21.95 | 9.67 | ||