Webmd Health Corp (WBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBMD | RELX | WB | GENI | YELP |
| Company | Webmd Health Corp | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 66.50 | 40.25 | 10.21 | 11.05 | 30.11 |
| High | 66.54 | 40.45 | 10.39 | 11.23 | 30.94 |
| Low | 66.48 | 40.17 | 10.18 | 10.97 | 29.96 |
| Latest | 66.48 | 40.28 | 10.22 | 10.94 | 30.50 |
| Change | +0.01 | +0.02 | +0.02 | -0.12 | +0.60 |
| % Change | +0.02% | +0.04% | +0.20% | -1.08% | +2.01% |
| Volume | 3,214,100 | 1,127,809 | 389,317 | 2,675,063 | 561,539 |
| 20-Day Average Volume | 920,600 | 2,325,116 | 1,005,805 | 6,762,729 | 1,025,223 |
| Previous Close | 66.47 | 40.28 | 10.20 | 11.06 | 29.90 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 40.16 | 10.06 | 10.08 | 29.19 |
| 20-Day Raw Stochastic | 76.92% | 46.38% | 76.67% | 80.57% | 83.81% |
| 20-Day Relative Strength | 72.80 | 38.78 | 46.05 | 53.25 | 50.77 |
| Weighted Alpha | +34.00 | -20.85 | +0.34 | +16.58 | -23.33 |
| Today's Opinion | N/A | 88% Sell | 24% Sell | 16% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/08/17 | -0.14% since 12/05/25 | -1.49% since 12/05/25 | +1.52% since 12/05/25 | +2.16% since 12/05/25 |
| Low | 66.44 on 09/11/17 | 39.40 on 12/08/25 | 9.91 on 12/09/25 | 10.52 on 12/09/25 | 29.31 on 12/09/25 |
| High | 66.54 on 09/15/17 | 40.45 on 12/12/25 | 10.49 on 12/08/25 | 11.22 on 12/12/25 | 30.91 on 12/12/25 |
| 1-Month | |||||
| %Chg | +0.23% since 08/15/17 | -2.65% since 11/12/25 | -2.89% since 11/12/25 | +6.75% since 11/12/25 | +1.98% since 11/12/25 |
| Low | 66.18 on 08/21/17 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 66.57 on 09/01/17 | 41.73 on 11/13/25 | 10.64 on 11/13/25 | 11.57 on 12/03/25 | 30.91 on 12/12/25 |
| 3-Month | |||||
| %Chg | +13.54% since 06/15/17 | -13.41% since 09/12/25 | -16.20% since 09/12/25 | -11.90% since 09/12/25 | -1.97% since 09/12/25 |
| Low | 54.86 on 07/13/17 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 66.57 on 09/01/17 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 13.69 on 09/23/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | +27.06% since 03/15/17 | -24.40% since 06/12/25 | +5.93% since 06/12/25 | +5.01% since 06/12/25 | -15.35% since 06/12/25 |
| Low | 49.85 on 03/28/17 | 39.31 on 11/20/25 | 9.27 on 06/23/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 66.57 on 09/01/17 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.99 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,911 | 73,469,792 | 2,491,564 | 2,380,433 | 1,838,611 |
| Shares Outstanding, K | 37,980 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 705,050,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | 91,300,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 176,020,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | 18,910,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 0.79 | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/17 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 11/07/17 | 01/01/70 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.44 | 0.00 | 6.35 | 0.00 | 13.22 |