Webmd Health Corp (WBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBMD | RELX | RUM | GENI | WB |
| Company | Webmd Health Corp | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 66.50 | 34.29 | 7.95 | 7.75 | 7.59 |
| High | 66.54 | 34.80 | 8.34 | 7.86 | 7.64 |
| Low | 66.48 | 34.22 | 7.71 | 7.65 | 7.53 |
| Last | 66.48 | 34.81 | 7.87 | 7.72 | 7.55 |
| Change | +0.01 | +1.25 | -0.37 | -0.04 | -0.01 |
| Percent Change | +0.02% | +3.72% | -4.49% | -0.52% | -0.13% |
| Volume | 3,214,100 | 889,731 | 2,039,924 | 1,012,573 | 643,660 |
| 20-Day Average Volume | 920,600 | 2,685,093 | 3,210,451 | 7,432,695 | 708,043 |
| Previous | 66.47 | 33.56 | 8.24 | 7.76 | 7.56 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 35.37 | 6.53 | 7.44 | 7.87 |
| 20-Day Raw Stochastic | 76.92% | 37.55% | 79.14% | 64.74% | 5.13% |
| 20-Day Relative Strength | 72.80 | 51.25 | 62.18 | 57.21 | 41.32 |
| Weighted Alpha | +34.00 | -23.44 | +9.40 | -25.19 | -34.68 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 72% Buy | 80% Sell |
| Yesterday's Opinion | N/A | 56% Sell | 56% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/08/17 | -1.74% since 08/11/26 | +14.81% since 08/11/26 | -0.58% since 08/11/26 | -4.07% since 08/11/26 |
| Low | 66.44 on 09/11/17 | 33.56 on 08/17/26 | 6.97 on 08/12/26 | 7.53 on 08/12/26 | 7.51 on 08/17/26 |
| High | 66.54 on 09/15/17 | 35.48 on 08/14/26 | 8.55 on 08/13/26 | 8.43 on 08/14/26 | 7.86 on 08/12/26 |
| 1-Month | |||||
| %Chg | +0.23% since 08/15/17 | +3.13% since 07/17/26 | +37.93% since 07/17/26 | +22.78% since 07/17/26 | -2.58% since 07/17/26 |
| Low | 66.18 on 08/21/17 | 32.46 on 07/23/26 | 5.65 on 07/29/26 | 6.16 on 07/23/26 | 7.51 on 08/17/26 |
| High | 66.57 on 09/01/17 | 38.58 on 07/29/26 | 8.55 on 08/13/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | +13.54% since 06/15/17 | +2.34% since 05/18/26 | +5.93% since 05/18/26 | +49.32% since 05/18/26 | -8.60% since 05/18/26 |
| Low | 54.86 on 07/13/17 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 4.88 on 05/20/26 | 7.09 on 06/26/26 |
| High | 66.57 on 09/01/17 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 8.31 on 05/19/26 |
| 6-Month | |||||
| %Chg | +27.06% since 03/15/17 | +13.76% since 02/18/26 | +35.12% since 02/18/26 | +23.17% since 02/18/26 | -24.35% since 02/18/26 |
| Low | 49.85 on 03/28/17 | 30.26 on 02/23/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 7.09 on 06/26/26 |
| High | 66.57 on 09/01/17 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 10.59 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,911 | 58,732,116 | 4,085,475 | 1,911,335 | 1,856,358 |
| Shares Outstanding, K | 37,980 | 1,750,063 | 495,810 | 246,306 | 245,550 |
| Annual Sales, $M | 705,050,000 | 12,646,330,000 | 100,620,000 | 669,490,000 | 1,757,220,000 |
| Annual Net Income, $M | 91,300,000 | 2,723,120,000 | -81,830,000 | -111,580,000 | 449,020,000 |
| Last Qtr Sales, $M | 176,020,000 | N/A | 40,370,000 | 195,500,000 | 421,330,000 |
| Last Qtr Income, $M | 18,910,000 | N/A | -79,140,000 | -76,730,000 | 34,720,000 |
| 60-Month Beta | 0.79 | 0.72 | 1.14 | 1.90 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/17 | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.34 on 05/28/26 |
| Latest Earnings Date | 11/07/17 | 02/12/26 | 11/09/26 | 11/03/26 | 08/19/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | N/A | 0.590 on 04/17/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | N/A | 04/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.44 | 0.00 | 0.00 | 0.00 | 5.36 |