Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | HSBC | RY | MUFG | TD |
| Company | Westpac Banking Corp ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.22 | 93.91 | 190.54 | 19.36 | 112.84 |
| High | 14.23 | 94.33 | 191.51 | 19.44 | 113.51 |
| Low | 13.92 | 93.05 | 189.36 | 19.28 | 112.40 |
| Latest | 14.20 | 93.11 | 189.13 | 19.28 | 112.34 |
| Change | -0.14 | +1.09 | -0.58 | -0.12 | +0.47 |
| % Change | -0.98% | +1.18% | -0.31% | -0.62% | +0.42% |
| Volume | 1,142,600 | 707,672 | 395,911 | 1,519,910 | 616,161 |
| 20-Day Average Volume | 416,785 | 1,564,725 | 990,482 | 3,064,446 | 1,428,443 |
| Previous Close | 14.34 | 92.02 | 189.71 | 19.40 | 111.87 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 90.46 | 182.39 | 18.46 | 107.97 |
| 20-Day Raw Stochastic | 14.14% | 87.03% | 88.50% | 83.51% | 90.22% |
| 20-Day Relative Strength | 31.31 | 57.92 | 68.76 | 61.68 | 69.79 |
| Weighted Alpha | -24.55 | +56.71 | +50.59 | +38.73 | +65.87 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | +3.33% since 05/18/26 | +2.61% since 05/18/26 | +0.57% since 05/18/26 | +3.90% since 05/18/26 |
| Low | 13.91 on 01/28/22 | 88.44 on 05/19/26 | 183.28 on 05/19/26 | 19.18 on 05/21/26 | 107.48 on 05/19/26 |
| High | 14.69 on 01/24/22 | 94.31 on 05/26/26 | 191.50 on 05/26/26 | 19.68 on 05/19/26 | 113.51 on 05/26/26 |
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | +3.84% since 04/24/26 | +8.15% since 04/24/26 | +11.63% since 04/24/26 | +7.22% since 04/24/26 |
| Low | 13.91 on 01/28/22 | 85.21 on 05/05/26 | 175.11 on 04/29/26 | 17.38 on 04/29/26 | 104.31 on 04/29/26 |
| High | 15.93 on 01/05/22 | 94.31 on 05/26/26 | 191.50 on 05/26/26 | 19.68 on 05/19/26 | 113.51 on 05/26/26 |
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | -1.45% since 02/26/26 | +11.65% since 02/26/26 | +1.85% since 02/26/26 | +14.00% since 02/26/26 |
| Low | 13.91 on 01/28/22 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 19.74 on 10/29/21 | 94.31 on 05/26/26 | 191.50 on 05/26/26 | 19.68 on 05/19/26 | 113.51 on 05/26/26 |
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | +31.95% since 11/26/25 | +23.78% since 11/26/25 | +22.07% since 11/26/25 | +34.96% since 11/26/25 |
| Low | 13.91 on 01/28/22 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 83.00 on 12/02/25 |
| High | 19.88 on 10/28/21 | 94.79 on 02/26/26 | 191.50 on 05/26/26 | 20.15 on 02/12/26 | 113.51 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 316,246,208 | 265,158,240 | 230,233,568 | 185,275,968 |
| Shares Outstanding, K | 3,668,592 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 20,040,110,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 4,105,510,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | N/A | 10,453,000,000 | 25,591,000,000 | 25,349,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 873,880,240 | 7,345,000,000 | 4,172,000,000 | 3,911,860,000 | 2,915,810,000 |
| 60-Month Beta | 1.00 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.38 on 05/15/26 | 1.76 on 02/26/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 05/28/26 | 08/03/26 | 05/28/26 |
| Most Recent Dividend | 0.422 on 11/08/21 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 11/08/21 | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 17.70 | 13.27 | 16.76 |