Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | NWG | BBD | ||
| Company | Westpac Banking Corp ADR | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.22 | 16.82 | 3.51 | ||
| High | 14.23 | 16.94 | 3.53 | ||
| Low | 13.92 | 16.80 | 3.46 | ||
| Latest | 14.20 | 16.91 | 3.47 | ||
| Change | -0.14 | +0.41 | +0.02 | ||
| % Change | -0.98% | +2.48% | +0.58% | ||
| Volume | 1,142,600 | 1,454,797 | 31,440,510 | ||
| 20-Day Average Volume | 416,785 | 2,166,075 | 37,273,340 | ||
| Previous Close | 14.34 | 16.50 | 3.45 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 16.19 | 3.51 | ||
| 20-Day Raw Stochastic | 14.14% | 98.57% | 49.02% | ||
| 20-Day Relative Strength | 31.31 | 61.84 | 50.70 | ||
| Weighted Alpha | -24.55 | +67.09 | +73.80 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | +2.36% since 12/08/25 | +3.89% since 12/08/25 | ||
| Low | 13.91 on 01/28/22 | 16.33 on 12/09/25 | 3.22 on 12/09/25 | ||
| High | 14.69 on 01/24/22 | 16.94 on 12/15/25 | 3.53 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | +6.62% since 11/14/25 | -5.71% since 11/14/25 | ||
| Low | 13.91 on 01/28/22 | 14.85 on 11/20/25 | 3.22 on 12/09/25 | ||
| High | 15.93 on 01/05/22 | 16.94 on 12/15/25 | 3.73 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | +14.96% since 09/15/25 | +9.12% since 09/15/25 | ||
| Low | 13.91 on 01/28/22 | 13.56 on 09/25/25 | 3.04 on 10/10/25 | ||
| High | 19.74 on 10/29/21 | 16.94 on 12/15/25 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | +20.79% since 06/13/25 | +16.44% since 06/13/25 | ||
| Low | 13.91 on 01/28/22 | 12.91 on 07/02/25 | 2.73 on 07/30/25 | ||
| High | 19.88 on 10/28/21 | 16.94 on 12/15/25 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 66,123,864 | 36,715,488 | ||
| Shares Outstanding, K | 3,668,592 | 4,007,507 | 10,642,170 | ||
| Annual Sales | 20,040,110,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 4,105,510,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | N/A | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 873,880,240 | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | 1.00 | 1.00 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | 0.422 on 11/08/21 | 0.249 on 08/08/25 | 0.002 on 12/03/25 | ||
| Next Ex-Dividends Date | 11/08/21 | 08/08/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 9.22 | ||