Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | NU | KB | ||
| Company | Westpac Banking Corp ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.22 | 12.34 | 112.68 | ||
| High | 14.23 | 12.63 | 114.37 | ||
| Low | 13.92 | 12.28 | 112.68 | ||
| Latest | 14.20 | 12.43 | 113.63 | ||
| Change | -0.14 | +0.24 | +5.83 | ||
| % Change | -0.98% | +1.97% | +5.41% | ||
| Volume | 1,142,600 | 63,823,098 | 319,600 | ||
| 20-Day Average Volume | 416,785 | 64,735,676 | 238,105 | ||
| Previous Close | 14.34 | 12.19 | 107.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 12.40 | 104.26 | ||
| 20-Day Raw Stochastic | 14.14% | 58.57% | 95.07% | ||
| 20-Day Relative Strength | 31.31 | 44.55 | 60.31 | ||
| Weighted Alpha | -24.55 | -10.55 | +47.35 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | +7.16% since 06/08/26 | +13.19% since 06/08/26 | ||
| Low | 13.91 on 01/28/22 | 11.51 on 06/11/26 | 99.91 on 06/11/26 | ||
| High | 14.69 on 01/24/22 | 12.63 on 06/15/26 | 114.37 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | +1.97% since 05/15/26 | +9.07% since 05/15/26 | ||
| Low | 13.91 on 01/28/22 | 11.20 on 06/03/26 | 99.35 on 06/08/26 | ||
| High | 15.93 on 01/05/22 | 13.30 on 05/21/26 | 114.37 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | -10.51% since 03/13/26 | +14.24% since 03/13/26 | ||
| Low | 13.91 on 01/28/22 | 11.20 on 06/03/26 | 94.71 on 03/31/26 | ||
| High | 19.74 on 10/29/21 | 15.81 on 04/17/26 | 114.37 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | -25.35% since 12/15/25 | +32.42% since 12/15/25 | ||
| Low | 13.91 on 01/28/22 | 11.20 on 06/03/26 | 83.85 on 12/17/25 | ||
| High | 19.88 on 10/28/21 | 18.98 on 01/29/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 60,356,024 | 42,366,944 | ||
| Shares Outstanding, K | 3,668,592 | 4,855,674 | 372,850 | ||
| Annual Sales | 20,040,110,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 4,105,510,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | N/A | 4,967,970,000 | 6,167,460,000 | ||
| Last Quarter Net Income | 873,880,240 | 872,060,000 | 1,324,680,000 | ||
| 60-Month Beta | 1.00 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.422 on 11/08/21 | N/A | 0.617 on 05/07/26 | ||
| Next Ex-Dividends Date | 11/08/21 | 02/26/15 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.67 | 9.68 | ||