Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | BNS | MFG | ||
| Company | Westpac Banking Corp ADR | Bank of Nova Scotia | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.22 | 47.51 | 3.92 | ||
| High | 14.23 | 47.65 | 3.94 | ||
| Low | 13.92 | 46.99 | 3.90 | ||
| Last | 14.20 | 47.09 | 3.90 | ||
| Change | -0.14 | -0.33 | -0.07 | ||
| % Change | -0.98% | -0.70% | -1.76% | ||
| Volume | 1,142,600 | 684,440 | 440,527 | ||
| 20-Day Average Volume | 416,785 | 1,890,478 | 1,044,284 | ||
| Previous Close | 14.34 | 47.42 | 3.97 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 47.01 | 3.90 | ||
| 20-Day Raw Stochastic | 14.14% | 33.58% | 42.59% | ||
| 20-Day Relative Strength | 31.31% | 45.38% | 50.94% | ||
| Weighted Alpha | -24.55 | -2.96 | +30.72 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | +2.52% since 04/30/24 | +0.90% since 04/30/24 | ||
| Low | 13.91 on 01/28/22 | 45.81 on 05/01/24 | 3.83 on 05/01/24 | ||
| High | 14.69 on 01/24/22 | 47.65 on 05/07/24 | 3.98 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | -5.81% since 04/05/24 | +0.39% since 04/05/24 | ||
| Low | 13.91 on 01/28/22 | 45.64 on 04/25/24 | 3.79 on 04/17/24 | ||
| High | 15.93 on 01/05/22 | 50.66 on 04/09/24 | 4.06 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | +1.28% since 02/07/24 | +5.26% since 02/07/24 | ||
| Low | 13.91 on 01/28/22 | 45.64 on 04/25/24 | 3.57 on 02/15/24 | ||
| High | 19.74 on 10/29/21 | 51.98 on 03/28/24 | 4.32 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | +9.48% since 11/07/23 | +16.22% since 11/07/23 | ||
| Low | 13.91 on 01/28/22 | 41.80 on 11/28/23 | 3.14 on 11/08/23 | ||
| High | 19.88 on 10/28/21 | 51.98 on 03/28/24 | 4.32 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 57,956,016 | 50,390,536 | ||
| Shares Outstanding, K | 3,668,592 | 1,222,185 | 12,692,830 | ||
| Annual Sales | 20,040,110,000 | 52,523,740,000 | 31,649,020,000 | ||
| Annual Net Income | 4,105,510,000 | 5,493,770,000 | -103,670,000 | ||
| Last Quarter Sales | N/A | 14,135,170,000 | 12,974,980,000 | ||
| Last Quarter Net Income | 873,880,240 | 1,608,980,000 | 1,534,310,000 | ||
| 60-Month Beta | 1.00 | 1.05 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 02/27/24 | 0.11 on 02/02/24 | ||
| Latest Earnings Date | 11/01/21 | 05/28/24 | 05/20/24 | ||
| Most Recent Dividend | 0.422 on 11/08/21 | 0.784 on 04/01/24 | 0.050 on 09/28/23 | ||
| Next Ex-Dividends Date | 11/08/21 | 04/01/24 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 10.70 | ||