Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | NU | KB | ||
| Company | Westpac Banking Corp ADR | Nu Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.22 | 13.02 | 106.12 | ||
| High | 14.23 | 13.07 | 106.88 | ||
| Low | 13.92 | 12.65 | 104.11 | ||
| Latest | 14.20 | 12.90 | 105.90 | ||
| Change | -0.14 | +0.17 | +1.02 | ||
| % Change | -0.98% | +1.34% | +0.97% | ||
| Volume | 1,142,600 | 25,459,215 | 100,111 | ||
| 20-Day Average Volume | 416,785 | 51,045,719 | 173,565 | ||
| Previous Close | 14.34 | 12.73 | 104.88 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 13.46 | 106.80 | ||
| 20-Day Raw Stochastic | 14.14% | 38.93% | 43.37% | ||
| 20-Day Relative Strength | 31.31 | 40.70 | 49.98 | ||
| Weighted Alpha | -24.55 | -5.53 | +39.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | +5.00% since 05/18/26 | +1.99% since 05/18/26 | ||
| Low | 13.91 on 01/28/22 | 11.96 on 05/19/26 | 101.09 on 05/19/26 | ||
| High | 14.69 on 01/24/22 | 13.30 on 05/21/26 | 106.88 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | -11.06% since 04/24/26 | -0.93% since 04/24/26 | ||
| Low | 13.91 on 01/28/22 | 11.78 on 05/15/26 | 101.09 on 05/19/26 | ||
| High | 15.93 on 01/05/22 | 14.84 on 04/27/26 | 111.88 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | -14.31% since 02/26/26 | -8.28% since 02/26/26 | ||
| Low | 13.91 on 01/28/22 | 11.78 on 05/15/26 | 94.71 on 03/31/26 | ||
| High | 19.74 on 10/29/21 | 15.81 on 04/17/26 | 114.21 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | -25.19% since 11/26/25 | +24.19% since 11/26/25 | ||
| Low | 13.91 on 01/28/22 | 11.78 on 05/15/26 | 83.40 on 12/11/25 | ||
| High | 19.88 on 10/28/21 | 18.98 on 01/29/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 61,812,724 | 39,104,508 | ||
| Shares Outstanding, K | 3,668,592 | 4,855,674 | 372,850 | ||
| Annual Sales | 20,040,110,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income | 4,105,510,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Quarter Sales | N/A | 4,967,970,000 | 6,299,480,000 | ||
| Last Quarter Net Income | 873,880,240 | 872,060,000 | 1,308,060,000 | ||
| 60-Month Beta | 1.00 | 1.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 05/14/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.422 on 11/08/21 | N/A | 0.895 on 02/26/26 | ||
| Next Ex-Dividends Date | 11/08/21 | 02/26/15 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 9.42 | ||