Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | DB | BBD | ||
| Company | Westpac Banking Corp ADR | Deutsche Bank Ag | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.22 | 31.84 | 3.84 | ||
| High | 14.23 | 32.03 | 3.90 | ||
| Low | 13.92 | 31.71 | 3.84 | ||
| Latest | 14.20 | 31.95 | 3.88 | ||
| Change | -0.14 | +0.03 | -0.03 | ||
| % Change | -0.98% | +0.09% | -0.77% | ||
| Volume | 1,142,600 | 1,912,200 | 23,858,602 | ||
| 20-Day Average Volume | 416,785 | 3,059,545 | 36,544,977 | ||
| Previous Close | 14.34 | 31.92 | 3.91 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 31.96 | 3.95 | ||
| 20-Day Raw Stochastic | 14.14% | 57.14% | 45.45% | ||
| 20-Day Relative Strength | 31.31 | 48.69 | 49.93 | ||
| Weighted Alpha | -24.55 | +8.23 | +52.00 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | -1.90% since 04/21/26 | -4.67% since 04/21/26 | ||
| Low | 13.91 on 01/28/22 | 31.06 on 04/23/26 | 3.84 on 04/28/26 | ||
| High | 14.69 on 01/24/22 | 32.74 on 04/22/26 | 4.15 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | +12.62% since 03/27/26 | +11.17% since 03/27/26 | ||
| Low | 13.91 on 01/28/22 | 28.12 on 03/30/26 | 3.46 on 03/30/26 | ||
| High | 15.93 on 01/05/22 | 34.32 on 04/17/26 | 4.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | -19.20% since 01/28/26 | -6.73% since 01/28/26 | ||
| Low | 13.91 on 01/28/22 | 28.12 on 03/30/26 | 3.38 on 03/20/26 | ||
| High | 19.74 on 10/29/21 | 40.01 on 02/03/26 | 4.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | -7.42% since 10/28/25 | +14.45% since 10/28/25 | ||
| Low | 13.91 on 01/28/22 | 28.12 on 03/30/26 | 3.22 on 12/09/25 | ||
| High | 19.88 on 10/28/21 | 40.43 on 01/27/26 | 4.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 61,983,000 | 41,116,292 | ||
| Shares Outstanding, K | 3,668,592 | 1,940,000 | 10,596,982 | ||
| Annual Sales | 20,040,110,000 | 68,111,410,000 | 55,435,380,000 | ||
| Annual Net Income | 4,105,510,000 | 7,474,030,000 | 4,239,780,000 | ||
| Last Quarter Sales | N/A | 16,671,730,000 | 15,663,670,000 | ||
| Last Quarter Net Income | 873,880,240 | 1,413,670,000 | 1,202,340,000 | ||
| 60-Month Beta | 1.00 | 1.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 01/29/26 | 0.11 on 02/06/26 | ||
| Earnings Date | 01/01/70 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.422 on 11/08/21 | 0.326 on 05/18/23 | 0.036 on 04/08/26 | ||
| Next Ex-Dividends Date | 11/08/21 | 05/19/17 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.31 | 10.03 | ||