Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | HSBC | RY | MUFG | SAN |
| Company | Westpac Banking Corp ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.22 | 89.87 | 176.54 | 17.82 | 12.08 |
| High | 14.23 | 90.48 | 177.85 | 17.83 | 12.18 |
| Low | 13.92 | 89.54 | 176.21 | 17.47 | 12.03 |
| Latest | 14.20 | 89.97 | 177.76 | 17.54 | 12.07 |
| Change | -0.14 | +0.01 | +1.09 | +0.10 | +0.07 |
| % Change | -0.98% | +0.01% | +0.62% | +0.57% | +0.58% |
| Volume | 1,142,600 | 1,273,500 | 1,433,200 | 5,426,300 | 7,402,200 |
| 20-Day Average Volume | 416,785 | 1,905,095 | 1,937,030 | 3,290,145 | 9,156,920 |
| Previous Close | 14.34 | 89.96 | 176.67 | 17.44 | 12.00 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 89.04 | 172.40 | 17.82 | 12.08 |
| 20-Day Raw Stochastic | 14.14% | 75.59% | 86.09% | 50.11% | 55.45% |
| 20-Day Relative Strength | 31.31 | 57.01 | 63.36 | 49.10 | 52.12 |
| Weighted Alpha | -24.55 | +57.87 | +44.90 | +35.86 | +58.11 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | -0.74% since 04/21/26 | +0.17% since 04/21/26 | +0.06% since 04/21/26 | -2.11% since 04/21/26 |
| Low | 13.91 on 01/28/22 | 88.64 on 04/23/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.74 on 04/23/26 |
| High | 14.69 on 01/24/22 | 91.59 on 04/22/26 | 178.29 on 04/22/26 | 17.83 on 04/28/26 | 12.41 on 04/22/26 |
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | +13.61% since 03/27/26 | +12.36% since 03/27/26 | +7.41% since 03/27/26 | +13.33% since 03/27/26 |
| Low | 13.91 on 01/28/22 | 78.98 on 03/30/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.64 on 03/30/26 |
| High | 15.93 on 01/05/22 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | +3.41% since 01/28/26 | +6.71% since 01/28/26 | -2.28% since 01/28/26 | -4.81% since 01/28/26 |
| Low | 13.91 on 01/28/22 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 19.74 on 10/29/21 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | +28.46% since 10/28/25 | +19.26% since 10/28/25 | +16.24% since 10/28/25 | +19.98% since 10/28/25 |
| Low | 13.91 on 01/28/22 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 9.96 on 11/04/25 |
| High | 19.88 on 10/28/21 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 309,200,992 | 248,455,680 | 208,159,648 | 177,300,096 |
| Shares Outstanding, K | 3,668,592 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 20,040,110,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 4,105,510,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | N/A | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 873,880,240 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.00 | 0.54 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Earnings Date | 01/01/70 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.422 on 11/08/21 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 11/08/21 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.92 | 16.53 | 14.41 | 12.63 |