Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | HSBC | RY | MUFG | SAN |
| Company | Westpac Banking Corp ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.22 | 82.09 | 168.20 | 17.85 | 12.00 |
| High | 14.23 | 83.35 | 168.92 | 18.31 | 12.22 |
| Low | 13.92 | 81.94 | 166.15 | 17.85 | 11.95 |
| Latest | 14.20 | 83.17 | 168.00 | 18.26 | 12.18 |
| Change | -0.14 | +0.67 | +0.56 | -0.02 | +0.24 |
| % Change | -0.98% | +0.81% | +0.33% | -0.11% | +2.01% |
| Volume | 1,142,600 | 1,357,600 | 1,150,000 | 3,991,800 | 3,807,200 |
| 20-Day Average Volume | 416,785 | 1,535,090 | 994,425 | 2,826,585 | 3,238,445 |
| Previous Close | 14.34 | 82.50 | 167.44 | 18.28 | 11.94 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 80.74 | 170.03 | 16.88 | 11.96 |
| 20-Day Raw Stochastic | 14.14% | 96.47% | 21.87% | 79.68% | 79.69% |
| 20-Day Relative Strength | 31.31 | 70.12 | 58.25 | 68.81 | 61.71 |
| Weighted Alpha | -24.55 | +66.03 | +42.27 | +55.41 | +127.55 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | +2.02% since 01/13/26 | -0.56% since 01/13/26 | +4.40% since 01/13/26 | -0.08% since 01/13/26 |
| Low | 13.91 on 01/28/22 | 81.35 on 01/14/26 | 166.15 on 01/21/26 | 17.83 on 01/14/26 | 11.90 on 01/20/26 |
| High | 14.69 on 01/24/22 | 83.35 on 01/21/26 | 169.66 on 01/20/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | +6.74% since 12/19/25 | -0.44% since 12/19/25 | +16.01% since 12/19/25 | +4.10% since 12/19/25 |
| Low | 13.91 on 01/28/22 | 78.25 on 12/22/25 | 166.15 on 01/21/26 | 15.75 on 12/31/25 | 11.67 on 12/22/25 |
| High | 15.93 on 01/05/22 | 83.35 on 01/21/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | +25.96% since 10/21/25 | +14.60% since 10/21/25 | +19.58% since 10/21/25 | +26.22% since 10/21/25 |
| Low | 13.91 on 01/28/22 | 66.04 on 10/22/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.66 on 10/24/25 |
| High | 19.74 on 10/29/21 | 83.35 on 01/21/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | +30.77% since 07/21/25 | +25.74% since 07/21/25 | +35.76% since 07/21/25 | +43.46% since 07/21/25 |
| Low | 13.91 on 01/28/22 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.56 on 07/22/25 | 8.29 on 08/01/25 |
| High | 19.88 on 10/28/21 | 83.35 on 01/21/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 283,391,456 | 234,001,600 | 216,941,744 | 177,730,784 |
| Shares Outstanding, K | 3,668,592 | 3,435,048 | 1,397,525 | 11,867,710 | 14,885,326 |
| Annual Sales | 20,040,110,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 4,105,510,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | N/A | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | 873,880,240 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 1.00 | 0.52 | 0.79 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/18/26 | 02/26/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.422 on 11/08/21 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 11/08/21 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 16.43 | 16.15 | 13.90 |