Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | BN | FER | CBRE | JLL |
| Company | Waterbridge Infrastructure Llc Cl A | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.78 | 39.07 | 63.23 | 133.03 | 298.63 |
| High | 26.10 | 39.18 | 63.24 | 133.80 | 300.49 |
| Low | 24.80 | 37.93 | 61.29 | 130.70 | 291.66 |
| Latest | 25.68 | 38.26 | 61.64 | 131.99 | 293.80 |
| Change | -0.03 | -0.86 | -1.86 | -1.22 | -6.30 |
| % Change | -0.12% | -2.20% | -2.93% | -0.92% | -2.10% |
| Volume | 1,186,600 | 6,633,900 | 2,934,200 | 3,525,300 | 642,000 |
| 20-Day Average Volume | 1,161,130 | 6,788,850 | 1,387,280 | 2,464,450 | 508,460 |
| Previous Close | 25.71 | 39.12 | 63.50 | 133.21 | 300.10 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.27 | 41.68 | 67.78 | 139.14 | 304.74 |
| 20-Day Raw Stochastic | 56.95% | 4.03% | 2.56% | 13.61% | 28.11% |
| 20-Day Relative Strength | 55.87 | 32.85 | 33.79 | 34.79 | 40.86 |
| Weighted Alpha | N/A | -3.64 | +27.64 | -7.65 | +11.82 |
| Today's Opinion | N/A | 72% Sell | 8% Buy | 88% Sell | 24% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/13/26 | -0.29% since 03/13/26 | -2.48% since 03/13/26 | -1.35% since 03/13/26 | -1.83% since 03/13/26 |
| Low | 23.18 on 03/17/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 130.10 on 03/19/26 | 291.66 on 03/20/26 |
| High | 26.86 on 03/19/26 | 40.20 on 03/18/26 | 65.62 on 03/17/26 | 138.73 on 03/17/26 | 310.37 on 03/17/26 |
| 1-Month | |||||
| %Chg | +0.90% since 02/20/26 | -16.79% since 02/20/26 | -15.28% since 02/20/26 | -10.22% since 02/20/26 | -6.43% since 02/20/26 |
| Low | 23.18 on 03/17/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 27.57 on 03/02/26 | 46.11 on 02/26/26 | 74.79 on 02/27/26 | 150.90 on 02/26/26 | 325.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | +26.63% since 12/19/25 | -15.50% since 12/19/25 | -7.15% since 12/19/25 | -18.34% since 12/19/25 | -12.73% since 12/19/25 |
| Low | 18.64 on 01/07/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 27.57 on 03/02/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +11.27% since 09/19/25 | -20.08% since 09/19/25 | +6.92% since 09/19/25 | -19.59% since 09/19/25 | -7.75% since 09/19/25 |
| Low | 18.64 on 01/07/26 | 37.93 on 03/20/26 | 55.69 on 09/25/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 27.57 on 03/02/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,325 | 93,727,360 | 45,228,660 | 38,958,036 | 13,764,824 |
| Shares Outstanding, K | 123,455 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 525,553,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 11,887,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 123,250,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 6,920,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | N/A | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 03/13/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 06/12/26 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.050 on 03/05/26 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/05/26 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.40 | 0.00 | 20.85 | 15.95 |