Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | BN | CBRE | JLL | FSV |
| Company | Waterbridge Infrastructure Llc Cl A | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.06 | 42.60 | 135.02 | 311.16 | 141.94 |
| High | 34.54 | 43.30 | 139.60 | 323.64 | 145.40 |
| Low | 31.39 | 42.49 | 134.98 | 308.92 | 141.93 |
| Latest | 31.57 | 42.77 | 138.30 | 318.35 | 143.06 |
| Change | -2.70 | +0.18 | +3.61 | +8.40 | +0.95 |
| % Change | -7.88% | +0.42% | +2.68% | +2.71% | +0.67% |
| Volume | 1,815,800 | 2,125,700 | 1,432,800 | 392,700 | 153,600 |
| 20-Day Average Volume | 2,272,475 | 4,226,515 | 2,142,340 | 387,160 | 232,980 |
| Previous Close | 34.27 | 42.59 | 134.69 | 309.95 | 142.11 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.90 | 44.15 | 133.26 | 301.53 | 139.59 |
| 20-Day Raw Stochastic | 46.73% | 19.00% | 91.10% | 84.86% | 83.87% |
| 20-Day Relative Strength | 53.31 | 42.49 | 54.58 | 58.15 | 55.60 |
| Weighted Alpha | +44.00 | -3.16 | -7.55 | +16.34 | -19.57 |
| Today's Opinion | N/A | 40% Sell | 56% Sell | 24% Sell | 24% Sell |
| Previous Opinion | N/A | 40% Sell | 80% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 06/24/26 | -0.37% since 06/24/26 | +3.26% since 06/24/26 | +6.19% since 06/24/26 | +5.51% since 06/24/26 |
| Low | 28.28 on 06/25/26 | 41.90 on 06/29/26 | 133.76 on 06/30/26 | 299.57 on 06/25/26 | 135.15 on 06/25/26 |
| High | 34.87 on 06/30/26 | 43.69 on 06/25/26 | 139.60 on 07/01/26 | 323.64 on 07/01/26 | 145.40 on 07/01/26 |
| 1-Month | |||||
| %Chg | +9.01% since 06/01/26 | -5.63% since 06/01/26 | +10.96% since 06/01/26 | +11.76% since 06/01/26 | +6.56% since 06/01/26 |
| Low | 27.50 on 06/24/26 | 41.90 on 06/29/26 | 122.69 on 06/02/26 | 279.79 on 06/02/26 | 129.64 on 06/22/26 |
| High | 36.21 on 06/12/26 | 46.50 on 06/15/26 | 139.60 on 07/01/26 | 323.64 on 07/01/26 | 145.64 on 06/16/26 |
| 3-Month | |||||
| %Chg | +26.63% since 04/01/26 | +4.98% since 04/01/26 | +2.83% since 04/01/26 | +4.12% since 04/01/26 | +3.55% since 04/01/26 |
| Low | 24.66 on 04/17/26 | 39.66 on 04/02/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 36.21 on 06/12/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +57.77% since 12/31/25 | -6.80% since 12/31/25 | -13.99% since 12/31/25 | -5.39% since 12/31/25 | -8.02% since 12/31/25 |
| Low | 18.64 on 01/07/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 36.21 on 06/12/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,230,803 | 104,394,648 | 39,439,520 | 14,379,821 | 6,531,091 |
| Shares Outstanding, K | 123,455 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 525,550,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 11,890,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 200,980,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 3,520,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | N/A | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.050 on 06/04/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | 06/04/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.55 | 19.06 | 15.70 | 26.94 |